Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,889 -0.09(-1.65%)
Jun 27, 2013 5.552 5.667 5.497 5.667 118,890 +0.15(+2.69%)
Jun 26, 2013 5.315 5.519 5.264 5.519 219,621 +0.23(+4.37%)
Jun 25, 2013 5.227 5.299 5.101 5.288 233,535 +0.07(+1.37%)
Jun 24, 2013 5.348 5.348 5.216 5.216 361,213 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.359 5.359 137,005 -0.06(-1.12%)
Jun 20, 2013 5.458 5.464 5.392 5.420 191,416 -0.08(-1.50%)
Jun 19, 2013 5.524 5.535 5.491 5.502 178,392 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.458 5.519 137,009 -0.01(-0.10%)
Jun 17, 2013 5.557 5.579 5.524 5.524 215,314 -0.01(-0.20%)
Jun 14, 2013 5.508 5.555 5.508 5.535 118,423 +0.03(+0.60%)
Jun 13, 2013 5.497 5.579 5.464 5.502 348,563 -0.03(-0.60%)
Jun 12, 2013 5.662 5.667 5.535 5.535 155,305 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.667 385,618 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.656 5.717 232,364 +0.03(+0.48%)
Jun 07, 2013 5.771 5.782 5.684 5.689 129,397 -0.07(-1.23%)
Jun 06, 2013 5.711 5.777 5.667 5.760 80,441 +0.09(+1.64%)
Jun 05, 2013 5.596 5.678 5.580 5.667 118,039 +0.07(+1.27%)
Jun 04, 2013 5.514 5.618 5.492 5.596 192,153 +0.08(+1.49%)
Jun 03, 2013 5.563 5.624 5.471 5.514 547,319 -0.13(-2.23%)
May 31, 2013 5.744 5.749 5.618 5.640 341,400 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,928 -0.04(-0.76%)
May 29, 2013 5.864 5.875 5.706 5.777 274,274 -0.14(-2.31%)
May 28, 2013 5.952 5.957 5.913 5.913 129,364 -0.06(-1.01%)
May 24, 2013 6.006 6.006 5.946 5.973 94,900 -0.01(-0.18%)
May 23, 2013 6.033 6.033 5.979 5.984 101,635 -0.05(-0.90%)
May 22, 2013 6.006 6.050 6.001 6.039 72,591 +0.02(+0.27%)
May 21, 2013 6.039 6.044 5.984 6.023 101,908 -0.03(-0.54%)
May 20, 2013 6.023 6.055 6.017 6.055 90,592 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.033 37,091 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.028 6.033 36,337 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.039 79,811 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,435 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.049 6.055 49,358 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.039 6.050 46,654 -0.03(-0.45%)
May 08, 2013 6.050 6.077 6.034 6.077 91,142 +0.04(+0.63%)
May 07, 2013 6.007 6.055 6.007 6.039 56,670 +0.02(+0.36%)
May 06, 2013 6.001 6.039 6.001 6.017 117,133 +0.01(+0.09%)
May 03, 2013 6.017 6.023 6.001 6.012 56,551 -0.01(-0.18%)
May 02, 2013 6.012 6.023 6.001 6.023 74,973 +0.02(+0.36%)
May 01, 2013 6.050 6.050 5.746 6.001 263,207 -0.01(-0.09%)
Apr 30, 2013 6.072 6.072 6.001 6.007 170,450 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,775 +0.01(+0.09%)
Apr 26, 2013 6.050 6.061 6.034 6.039 108,192 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.017 6.051 65,506 -0.02(-0.25%)
Apr 24, 2013 6.077 6.077 6.050 6.066 34,670 -0.03(-0.45%)
Apr 23, 2013 6.115 6.132 6.077 6.093 29,819 +0.01(+0.18%)
Apr 22, 2013 6.055 6.110 6.055 6.083 48,270 +0.03(+0.45%)
Apr 19, 2013 6.045 6.077 6.045 6.055 28,961 +0.01(+0.18%)
Apr 18, 2013 6.055 6.077 6.045 6.045 31,564 +0.03(+0.54%)
Apr 17, 2013 6.045 6.066 6.012 6.012 45,647 -0.03(-0.54%)
Apr 16, 2013 6.045 6.066 6.045 6.045 36,309 -0.01(-0.09%)
Apr 15, 2013 6.039 6.061 6.039 6.050 51,142 -0.02(-0.26%)
Apr 12, 2013 6.050 6.072 6.045 6.065 29,418 +0.00(+0.07%)
Apr 11, 2013 6.083 6.088 6.060 6.061 18,378 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.055 62,125 -0.04(-0.71%)
Apr 09, 2013 6.050 6.104 6.050 6.099 72,657 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,603 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,717 +0.05(+0.90%)
Apr 04, 2013 5.974 6.028 5.974 5.990 73,445 -0.02(-0.27%)
Apr 03, 2013 6.012 6.012 5.963 6.007 41,120 +0.03(+0.45%)
Apr 02, 2013 5.985 5.990 5.958 5.980 81,623 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.