Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.500	7.590	7.500	7.520	186,399	+0.01(+0.13%)
Apr 25, 2024	7.490	7.560	7.438	7.510	217,045	-0.04(-0.53%)
Apr 24, 2024	7.470	7.580	7.450	7.550	209,050	+0.08(+1.07%)
Apr 23, 2024	7.380	7.505	7.350	7.470	194,728	+0.10(+1.36%)
Apr 22, 2024	7.260	7.370	7.190	7.370	231,840	+0.12(+1.66%)
Apr 19, 2024	7.300	7.360	7.240	7.250	91,007	-0.04(-0.48%)
Apr 18, 2024	7.350	7.360	7.280	7.285	129,156	-0.08(-1.15%)
Apr 17, 2024	7.390	7.390	7.330	7.370	70,286	+0.00(+0.07%)
Apr 16, 2024	7.210	7.370	7.200	7.365	161,339	+0.17(+2.29%)
Apr 15, 2024	7.270	7.310	7.200	7.200	99,551	-0.11(-1.50%)
Apr 12, 2024	7.310	7.360	7.310	7.310	62,265	+0.00(+0.00%)
Apr 11, 2024	7.330	7.330	7.275	7.310	53,240	+0.02(+0.27%)
Apr 10, 2024	7.360	7.420	7.240	7.290	143,365	-0.12(-1.58%)
Apr 09, 2024	7.447	7.497	7.407	7.407	112,080	-0.03(-0.40%)
Apr 08, 2024	7.357	7.546	7.337	7.437	253,222	+0.11(+1.49%)
Apr 05, 2024	7.397	7.427	7.297	7.327	109,525	-0.08(-1.08%)
Apr 04, 2024	7.427	7.507	7.367	7.407	157,376	+0.01(+0.13%)
Apr 03, 2024	7.387	7.457	7.357	7.397	167,937	-0.01(-0.13%)
Apr 02, 2024	7.367	7.407	7.351	7.407	47,905	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.