Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.654 4.675 4.612 4.633 192,073 -0.03(-0.54%)
Jun 29, 2010 4.671 4.675 4.612 4.659 177,405 +0.02(+0.45%)
Jun 25, 2010 4.638 4.646 4.604 4.638 119,128 +0.04(+0.93%)
Jun 24, 2010 4.591 4.633 4.582 4.595 164,240 +0.00(+0.00%)
Jun 23, 2010 4.599 4.637 4.578 4.595 155,596 -0.00(-0.09%)
Jun 22, 2010 4.591 4.620 4.570 4.599 142,853 -0.00(-0.09%)
Jun 21, 2010 4.625 4.642 4.587 4.604 168,244 +0.00(+0.00%)
Jun 18, 2010 4.604 4.620 4.591 4.604 134,282 -0.00(-0.09%)
Jun 17, 2010 4.616 4.646 4.599 4.608 87,924 +0.00(+0.09%)
Jun 16, 2010 4.680 4.692 4.578 4.604 194,078 -0.06(-1.22%)
Jun 15, 2010 4.726 4.726 4.635 4.661 119,455 -0.03(-0.59%)
Jun 14, 2010 4.684 4.705 4.659 4.688 87,399 +0.00(+0.09%)
Jun 11, 2010 4.675 4.739 4.654 4.684 107,207 -0.01(-0.30%)
Jun 10, 2010 4.697 4.722 4.688 4.698 182,645 +0.03(+0.67%)
Jun 09, 2010 4.684 4.730 4.646 4.667 97,310 -0.01(-0.27%)
Jun 08, 2010 4.646 4.696 4.600 4.680 251,466 +0.03(+0.54%)
Jun 07, 2010 4.583 4.675 4.583 4.654 195,409 +0.03(+0.54%)
Jun 04, 2010 4.629 4.629 4.566 4.629 167,220 +0.03(+0.73%)
Jun 03, 2010 4.575 4.600 4.555 4.596 122,943 +0.02(+0.46%)
Jun 02, 2010 4.608 4.608 4.554 4.575 143,884 -0.03(-0.68%)
Jun 01, 2010 4.562 4.625 4.503 4.606 241,528 +0.08(+1.71%)
May 28, 2010 4.529 4.565 4.516 4.529 62,502 -0.04(-0.83%)
May 27, 2010 4.520 4.575 4.520 4.566 113,474 +0.05(+1.11%)
May 26, 2010 4.516 4.579 4.474 4.516 145,926 +0.00(+0.09%)
May 25, 2010 4.512 4.524 4.474 4.512 111,740 -0.02(-0.46%)
May 24, 2010 4.499 4.554 4.499 4.533 142,516 +0.02(+0.47%)
May 21, 2010 4.461 4.520 4.436 4.512 231,037 +0.01(+0.19%)
May 20, 2010 4.508 4.533 4.497 4.503 117,758 -0.05(-1.20%)
May 19, 2010 4.512 4.558 4.512 4.558 130,050 +0.03(+0.56%)
May 18, 2010 4.533 4.566 4.533 4.533 94,956 +0.01(+0.28%)
May 17, 2010 4.529 4.559 4.478 4.520 194,478 -0.01(-0.19%)
May 14, 2010 4.529 4.583 4.529 4.529 116,086 -0.03(-0.74%)
May 13, 2010 4.587 4.608 4.562 4.562 106,083 -0.04(-0.96%)
May 12, 2010 4.583 4.617 4.583 4.606 159,815 +0.03(+0.60%)
May 11, 2010 4.583 4.596 4.571 4.579 98,313 +0.03(+0.55%)
May 10, 2010 4.545 4.558 4.537 4.554 107,060 +0.05(+1.02%)
May 07, 2010 4.474 4.604 4.449 4.508 323,948 +0.04(+0.84%)
May 06, 2010 4.558 4.575 4.404 4.470 392,136 -0.10(-2.19%)
May 05, 2010 4.575 4.604 4.570 4.570 127,798 -0.01(-0.27%)
May 04, 2010 4.545 4.612 4.537 4.583 243,372 +0.01(+0.18%)
May 03, 2010 4.570 4.579 4.554 4.575 130,153 +0.04(+0.78%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,319 +0.01(+0.14%)
Apr 29, 2010 4.537 4.550 4.529 4.533 156,973 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,647 -0.03(-0.73%)
Apr 27, 2010 4.570 4.579 4.545 4.575 111,156 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.575 126,786 +0.02(+0.37%)
Apr 23, 2010 4.550 4.566 4.537 4.558 108,813 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,175 +0.01(+0.23%)
Apr 21, 2010 4.550 4.550 4.525 4.550 116,151 -0.00(-0.09%)
Apr 20, 2010 4.529 4.554 4.520 4.554 158,675 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.504 118,024 +0.02(+0.47%)
Apr 16, 2010 4.495 4.529 4.483 4.483 181,622 -0.04(-0.83%)
Apr 15, 2010 4.550 4.570 4.504 4.520 219,864 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.554 4.554 115,470 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.550 4.554 99,535 -0.02(-0.46%)
Apr 12, 2010 4.587 4.629 4.558 4.575 122,031 -0.03(-0.63%)
Apr 09, 2010 4.583 4.604 4.570 4.604 133,393 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.554 4.587 90,017 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,443 +0.01(+0.18%)
Apr 06, 2010 4.550 4.550 4.533 4.550 123,112 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.521 4.533 86,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.