Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.703 5.743 5.621 5.654 121,641 -0.01(-0.14%)
Jun 27, 2008 5.666 5.711 5.654 5.662 68,052 -0.00(-0.07%)
Jun 26, 2008 5.735 5.739 5.666 5.666 111,060 -0.03(-0.57%)
Jun 25, 2008 5.670 5.719 5.670 5.698 111,935 +0.02(+0.36%)
Jun 24, 2008 5.617 5.690 5.617 5.678 130,323 +0.04(+0.65%)
Jun 23, 2008 5.694 5.703 5.632 5.641 114,595 -0.05(-0.93%)
Jun 20, 2008 5.711 5.715 5.690 5.694 77,376 -0.02(-0.36%)
Jun 19, 2008 5.805 5.805 5.707 5.715 56,856 -0.02(-0.36%)
Jun 18, 2008 5.796 5.796 5.715 5.735 140,791 +0.01(+0.14%)
Jun 17, 2008 5.825 5.825 5.727 5.727 66,736 -0.05(-0.92%)
Jun 16, 2008 5.756 5.809 5.747 5.780 95,962 +0.01(+0.21%)
Jun 13, 2008 5.719 5.772 5.715 5.768 72,895 +0.03(+0.50%)
Jun 12, 2008 5.792 5.809 5.719 5.739 148,388 -0.06(-0.99%)
Jun 11, 2008 5.898 5.898 5.796 5.796 81,761 -0.13(-2.14%)
Jun 10, 2008 5.911 5.947 5.878 5.923 85,073 -0.04(-0.75%)
Jun 09, 2008 5.964 6.009 5.956 5.968 90,259 -0.02(-0.27%)
Jun 06, 2008 6.001 6.045 5.984 5.984 96,803 -0.02(-0.34%)
Jun 05, 2008 6.009 6.041 6.001 6.005 75,543 -0.02(-0.27%)
Jun 04, 2008 6.058 6.059 6.021 6.021 113,762 -0.02(-0.41%)
Jun 03, 2008 6.041 6.082 6.013 6.045 83,775 -0.00(-0.07%)
Jun 02, 2008 6.062 6.074 6.025 6.050 102,376 +0.00(+0.07%)
May 30, 2008 6.005 6.045 6.005 6.045 40,781 +0.02(+0.34%)
May 29, 2008 6.058 6.086 6.025 6.025 51,798 -0.04(-0.61%)
May 28, 2008 6.066 6.074 6.041 6.062 82,564 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.013 58,554 +0.03(+0.48%)
May 26, 2008 6.009 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.009 6.025 5.984 5.984 60,323 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.001 6.013 44,309 +0.00(+0.07%)
May 21, 2008 6.017 6.041 6.001 6.009 127,515 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,466 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.009 67,239 +0.01(+0.14%)
May 16, 2008 5.980 6.005 5.976 6.001 28,917 -0.00(-0.07%)
May 15, 2008 5.968 6.017 5.968 6.005 40,396 +0.03(+0.48%)
May 14, 2008 5.960 6.017 5.960 5.976 82,258 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.952 5.956 19,848 +0.00(+0.00%)
May 12, 2008 5.992 6.017 5.956 5.956 64,882 -0.04(-0.61%)
May 09, 2008 5.960 5.996 5.960 5.992 42,248 -0.01(-0.14%)
May 08, 2008 6.017 6.025 6.001 6.001 51,609 -0.04(-0.68%)
May 07, 2008 5.996 6.054 5.996 6.041 88,525 +0.02(+0.41%)
May 06, 2008 6.045 6.066 6.009 6.017 82,533 -0.04(-0.63%)
May 05, 2008 6.029 6.058 6.001 6.055 76,183 +0.03(+0.43%)
May 02, 2008 5.964 6.037 5.964 6.029 102,199 +0.06(+1.03%)
May 01, 2008 6.021 6.021 5.968 5.968 134,201 -0.01(-0.14%)
Apr 30, 2008 5.964 5.996 5.964 5.976 58,628 +0.03(+0.48%)
Apr 29, 2008 5.968 5.996 5.947 5.947 82,682 -0.04(-0.68%)
Apr 28, 2008 5.972 6.010 5.965 5.988 83,005 +0.02(+0.41%)
Apr 25, 2008 5.984 6.001 5.964 5.964 53,221 -0.03(-0.54%)
Apr 24, 2008 5.960 6.005 5.960 5.996 91,597 +0.04(+0.62%)
Apr 23, 2008 5.988 6.005 5.952 5.960 92,929 -0.00(-0.07%)
Apr 22, 2008 6.058 6.058 5.964 5.964 65,102 -0.06(-0.95%)
Apr 21, 2008 5.952 6.021 5.952 6.021 84,149 +0.07(+1.10%)
Apr 18, 2008 5.996 5.996 5.939 5.956 106,504 -0.01(-0.21%)
Apr 17, 2008 5.939 5.972 5.931 5.968 54,997 +0.02(+0.34%)
Apr 16, 2008 5.931 5.965 5.931 5.947 136,570 +0.02(+0.28%)
Apr 15, 2008 5.952 6.001 5.923 5.931 64,306 -0.04(-0.75%)
Apr 14, 2008 5.947 5.996 5.927 5.976 69,517 +0.03(+0.48%)
Apr 11, 2008 5.903 6.058 5.903 5.947 93,091 +0.02(+0.41%)
Apr 10, 2008 5.858 5.935 5.858 5.923 35,766 +0.05(+0.83%)
Apr 09, 2008 5.927 5.927 5.858 5.874 34,296 -0.02(-0.35%)
Apr 08, 2008 5.952 5.952 5.894 5.894 79,127 -0.05(-0.89%)
Apr 07, 2008 5.911 5.952 5.882 5.947 41,646 +0.05(+0.90%)
Apr 04, 2008 5.960 5.960 5.866 5.894 138,167 -0.03(-0.55%)
Apr 03, 2008 5.833 5.931 5.833 5.927 102,645 +0.05(+0.83%)
Apr 02, 2008 5.886 5.890 5.858 5.878 43,361 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.