Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.631 9.684 9.624 9.676 121,421 +0.05(+0.47%)
Jun 28, 2018 9.616 9.654 9.616 9.631 126,891 -0.01(-0.08%)
Jun 27, 2018 9.631 9.645 9.616 9.639 80,044 +0.00(+0.00%)
Jun 26, 2018 9.639 9.639 9.489 9.639 253,215 -0.01(-0.08%)
Jun 25, 2018 9.669 9.669 9.639 9.646 35,581 -0.03(-0.31%)
Jun 22, 2018 9.676 9.684 9.646 9.676 69,744 +0.00(+0.00%)
Jun 21, 2018 9.616 9.676 9.594 9.676 117,518 +0.07(+0.70%)
Jun 20, 2018 9.616 9.616 9.594 9.609 76,295 -0.02(-0.23%)
Jun 19, 2018 9.616 9.631 9.594 9.631 179,794 +0.05(+0.47%)
Jun 18, 2018 9.601 9.601 9.564 9.586 133,881 -0.01(-0.08%)
Jun 15, 2018 9.609 9.579 9.594 156,522 -0.02(-0.16%)
Jun 14, 2018 9.661 9.661 9.609 9.609 69,268 -0.05(-0.56%)
Jun 13, 2018 9.640 9.664 9.640 9.662 76,231 +0.03(+0.31%)
Jun 12, 2018 9.670 9.670 9.617 9.632 111,451 -0.04(-0.39%)
Jun 11, 2018 9.603 9.692 9.603 9.670 117,109 +0.01(+0.15%)
Jun 08, 2018 9.662 9.692 9.647 9.655 125,472 -0.01(-0.08%)
Jun 07, 2018 9.647 9.677 9.632 9.662 120,449 +0.01(+0.15%)
Jun 06, 2018 9.617 9.647 108,773 -0.02(-0.23%)
Jun 05, 2018 9.640 9.677 9.632 9.670 81,716 +0.04(+0.39%)
Jun 04, 2018 9.647 9.662 9.614 9.632 71,888 -0.04(-0.39%)
Jun 01, 2018 9.655 9.670 9.637 9.670 62,474 +0.02(+0.23%)
May 31, 2018 9.610 9.647 9.610 9.647 86,051 +0.03(+0.31%)
May 30, 2018 9.603 9.625 9.580 9.617 79,906 +0.01(+0.08%)
May 29, 2018 9.588 9.617 9.580 9.610 100,389 +0.04(+0.47%)
May 25, 2018 9.565 9.565 9.565 0 +0.01(+0.16%)
May 24, 2018 9.543 9.588 9.528 9.550 83,731 +0.01(+0.08%)
May 23, 2018 9.505 9.543 9.505 9.543 79,066 +0.07(+0.71%)
May 22, 2018 9.498 9.520 9.475 9.475 92,377 -0.02(-0.24%)
May 21, 2018 9.505 9.520 9.475 9.498 111,645 -0.01(-0.16%)
May 18, 2018 9.468 9.513 9.468 9.513 87,176 +0.04(+0.39%)
May 17, 2018 9.468 9.513 9.468 9.475 175,165 -0.03(-0.31%)
May 16, 2018 9.535 9.550 9.490 9.505 186,595 -0.04(-0.47%)
May 15, 2018 9.558 9.558 9.535 9.550 147,756 -0.01(-0.08%)
May 14, 2018 9.565 9.580 9.558 9.558 110,632 +0.02(+0.22%)
May 11, 2018 9.536 9.566 9.499 9.536 150,549 +0.00(+0.00%)
May 10, 2018 9.544 9.544 9.492 9.536 99,769 +0.01(+0.16%)
May 09, 2018 9.521 9.551 9.507 9.521 98,931 -0.01(-0.08%)
May 08, 2018 9.514 9.559 9.514 9.529 90,122 +0.00(+0.00%)
May 07, 2018 9.521 9.544 9.514 9.529 126,120 +0.01(+0.16%)
May 04, 2018 9.596 9.596 9.514 9.514 74,015 -0.05(-0.54%)
May 03, 2018 9.499 9.581 9.499 9.566 122,849 +0.07(+0.78%)
May 02, 2018 9.492 9.521 9.492 9.492 113,724 +0.00(+0.00%)
May 01, 2018 9.514 9.536 9.492 9.492 132,783 -0.01(-0.16%)
Apr 30, 2018 9.536 9.536 9.499 9.507 79,800 -0.03(-0.31%)
Apr 27, 2018 9.521 9.544 9.462 9.536 211,461 +0.06(+0.59%)
Apr 26, 2018 9.507 9.536 9.477 9.481 92,262 -0.05(-0.51%)
Apr 25, 2018 9.521 9.529 9.492 9.529 100,046 -0.01(-0.16%)
Apr 24, 2018 9.521 9.544 9.507 9.544 120,815 +0.04(+0.47%)
Apr 23, 2018 9.492 9.514 9.492 9.499 78,523 +0.00(+0.00%)
Apr 20, 2018 9.551 9.567 9.499 9.499 143,077 -0.08(-0.85%)
Apr 19, 2018 9.566 9.581 9.551 9.581 128,904 -0.01(-0.08%)
Apr 18, 2018 9.536 9.626 9.529 9.588 198,266 +0.04(+0.39%)
Apr 17, 2018 9.544 9.562 9.533 9.551 84,372 +0.01(+0.08%)
Apr 16, 2018 9.574 9.581 9.544 9.544 116,191 -0.04(-0.47%)
Apr 13, 2018 9.581 9.588 9.551 9.588 128,380 +0.02(+0.22%)
Apr 12, 2018 9.575 9.575 9.541 9.567 158,039 -0.01(-0.15%)
Apr 11, 2018 9.604 9.604 9.545 9.582 147,265 +0.01(+0.08%)
Apr 10, 2018 9.552 9.589 9.552 9.575 108,090 +0.01(+0.08%)
Apr 09, 2018 9.567 9.597 9.530 9.567 122,725 +0.00(+0.00%)
Apr 06, 2018 9.619 9.619 9.515 9.567 339,654 -0.01(-0.08%)
Apr 05, 2018 9.523 9.582 9.523 9.575 136,393 +0.03(+0.31%)
Apr 04, 2018 9.538 9.567 9.508 9.545 116,255 +0.01(+0.16%)
Apr 03, 2018 9.538 9.538 9.515 9.530 127,280 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.