Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.095 6.095 6.021 6.065 145,166 +0.01(+0.14%)
Jun 27, 2003 6.056 6.104 6.056 6.056 83,149 -0.04(-0.64%)
Jun 26, 2003 6.095 6.117 6.060 6.095 103,821 +0.02(+0.29%)
Jun 25, 2003 6.073 6.117 6.025 6.078 247,380 +0.00(+0.07%)
Jun 24, 2003 6.082 6.134 6.052 6.073 130,236 +0.02(+0.36%)
Jun 23, 2003 6.117 6.156 6.038 6.052 112,549 -0.03(-0.43%)
Jun 20, 2003 6.204 6.204 6.060 6.078 155,043 -0.14(-2.31%)
Jun 19, 2003 6.173 6.221 6.165 6.221 209,710 +0.02(+0.28%)
Jun 18, 2003 6.178 6.221 6.178 6.204 92,796 +0.01(+0.21%)
Jun 17, 2003 6.195 6.239 6.186 6.191 193,861 -0.03(-0.42%)
Jun 16, 2003 6.173 6.226 6.173 6.217 198,685 +0.03(+0.49%)
Jun 13, 2003 6.186 6.200 6.134 6.186 136,438 +0.02(+0.35%)
Jun 12, 2003 6.143 6.182 6.130 6.165 217,749 -0.03(-0.56%)
Jun 11, 2003 6.143 6.200 6.130 6.200 242,786 +0.07(+1.14%)
Jun 10, 2003 6.139 6.182 6.095 6.130 125,872 -0.00(-0.07%)
Jun 09, 2003 6.139 6.178 6.104 6.134 86,594 +0.00(+0.07%)
Jun 06, 2003 6.160 6.160 6.104 6.130 106,348 -0.02(-0.28%)
Jun 05, 2003 6.112 6.152 6.091 6.147 143,558 +0.06(+1.00%)
Jun 04, 2003 6.112 6.139 6.086 6.086 123,345 -0.04(-0.71%)
Jun 03, 2003 6.052 6.134 6.030 6.130 291,022 +0.07(+1.22%)
Jun 02, 2003 6.099 6.099 5.986 6.056 243,475 -0.03(-0.43%)
May 30, 2003 6.099 6.104 6.021 6.082 204,886 -0.02(-0.29%)
May 29, 2003 6.108 6.108 6.078 6.099 273,105 +0.02(+0.29%)
May 28, 2003 6.095 6.112 6.069 6.082 257,946 +0.00(+0.07%)
May 27, 2003 6.073 6.112 6.056 6.078 326,624 +0.01(+0.22%)
May 23, 2003 6.082 6.117 6.065 6.065 237,733 -0.02(-0.29%)
May 22, 2003 6.073 6.086 6.047 6.082 133,911 +0.04(+0.65%)
May 21, 2003 6.052 6.086 6.017 6.043 218,209 +0.00(+0.07%)
May 20, 2003 5.964 6.095 5.943 6.038 255,649 +0.07(+1.09%)
May 19, 2003 5.964 5.973 5.921 5.973 129,777 +0.03(+0.51%)
May 16, 2003 5.912 5.960 5.895 5.943 157,569 +0.05(+0.89%)
May 15, 2003 5.825 5.899 5.825 5.890 436,188 +0.03(+0.59%)
May 14, 2003 5.877 5.877 5.847 5.856 175,486 -0.01(-0.22%)
May 13, 2003 5.904 5.904 5.851 5.869 214,993 -0.04(-0.74%)
May 12, 2003 5.886 5.917 5.886 5.912 235,665 +0.02(+0.30%)
May 09, 2003 5.877 5.895 5.847 5.895 235,436 +0.05(+0.89%)
May 08, 2003 5.825 5.847 5.808 5.843 204,886 +0.02(+0.37%)
May 07, 2003 5.825 5.851 5.803 5.821 205,116 +0.00(+0.00%)
May 06, 2003 5.825 5.825 5.777 5.821 172,729 +0.00(+0.07%)
May 05, 2003 5.812 5.825 5.782 5.816 323,868 +0.01(+0.15%)
May 02, 2003 5.795 5.808 5.755 5.808 202,819 +0.02(+0.30%)
May 01, 2003 5.755 5.790 5.751 5.790 177,323 +0.04(+0.76%)
Apr 30, 2003 5.734 5.747 5.708 5.747 183,755 +0.02(+0.30%)
Apr 29, 2003 5.721 5.738 5.712 5.729 99,916 +0.02(+0.38%)
Apr 28, 2003 5.703 5.725 5.681 5.708 145,855 +0.01(+0.15%)
Apr 25, 2003 5.725 5.747 5.668 5.699 185,133 -0.03(-0.53%)
Apr 24, 2003 5.742 5.764 5.721 5.729 135,519 -0.00(-0.08%)
Apr 23, 2003 5.738 5.742 5.703 5.734 152,287 +0.01(+0.15%)
Apr 22, 2003 5.725 5.738 5.695 5.725 164,690 +0.01(+0.15%)
Apr 21, 2003 5.708 5.734 5.686 5.716 128,169 +0.04(+0.77%)
Apr 17, 2003 5.660 5.695 5.660 5.673 148,152 +0.02(+0.31%)
Apr 16, 2003 5.621 5.664 5.594 5.655 166,757 +0.03(+0.54%)
Apr 15, 2003 5.616 5.660 5.599 5.625 254,041 +0.02(+0.31%)
Apr 14, 2003 5.590 5.642 5.586 5.607 161,245 -0.00(-0.08%)
Apr 11, 2003 5.638 5.660 5.594 5.612 128,858 -0.04(-0.77%)
Apr 10, 2003 5.655 5.681 5.647 5.655 131,155 +0.02(+0.31%)
Apr 09, 2003 5.651 5.655 5.629 5.638 155,043 -0.01(-0.23%)
Apr 08, 2003 5.655 5.655 5.625 5.651 157,569 +0.00(+0.00%)
Apr 07, 2003 5.660 5.660 5.638 5.651 108,645 -0.00(-0.08%)
Apr 04, 2003 5.686 5.686 5.642 5.655 115,765 -0.00(-0.08%)
Apr 03, 2003 5.703 5.708 5.660 5.660 228,085 -0.04(-0.76%)
Apr 02, 2003 5.742 5.742 5.677 5.703 164,001 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.