Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.869 4.894 4.849 4.866 205,808 +0.01(+0.18%)
Jun 29, 2011 4.832 4.884 4.823 4.858 168,854 +0.04(+0.84%)
Jun 28, 2011 4.782 4.832 4.747 4.817 260,406 +0.04(+0.85%)
Jun 27, 2011 4.730 4.791 4.730 4.777 254,779 +0.05(+1.16%)
Jun 24, 2011 4.719 4.780 4.713 4.722 191,853 -0.00(-0.06%)
Jun 23, 2011 4.748 4.771 4.722 4.725 247,467 -0.05(-0.97%)
Jun 22, 2011 4.722 4.785 4.722 4.771 284,686 +0.05(+1.10%)
Jun 21, 2011 4.667 4.719 4.665 4.719 287,505 +0.07(+1.52%)
Jun 20, 2011 4.626 4.658 4.626 4.648 520,229 +0.02(+0.48%)
Jun 17, 2011 4.617 4.681 4.583 4.626 264,358 +0.02(+0.38%)
Jun 16, 2011 4.678 4.719 4.597 4.609 302,438 -0.08(-1.73%)
Jun 15, 2011 4.730 4.730 4.641 4.690 408,560 -0.06(-1.16%)
Jun 14, 2011 4.661 4.762 4.661 4.745 330,182 +0.08(+1.80%)
Jun 13, 2011 4.730 4.756 4.551 4.661 811,037 -0.08(-1.78%)
Jun 10, 2011 4.740 4.769 4.651 4.746 822,946 -0.01(-0.12%)
Jun 09, 2011 4.746 4.780 4.628 4.751 838,481 -0.03(-0.54%)
Jun 08, 2011 4.881 4.881 4.714 4.777 802,061 -0.10(-2.12%)
Jun 07, 2011 4.898 4.912 4.866 4.881 276,374 -0.01(-0.23%)
Jun 06, 2011 4.949 4.952 4.889 4.892 216,451 -0.06(-1.22%)
Jun 03, 2011 4.947 4.960 4.935 4.952 223,366 -0.02(-0.33%)
May 24, 2011 4.990 4.998 4.941 4.969 230,308 -0.02(-0.30%)
May 23, 2011 4.961 4.984 4.947 4.984 213,815 +0.00(+0.06%)
May 20, 2011 4.932 4.981 4.927 4.981 196,628 +0.04(+0.90%)
May 19, 2011 4.949 4.972 4.924 4.937 190,017 -0.00(-0.08%)
May 18, 2011 4.918 4.947 4.909 4.941 223,421 +0.03(+0.53%)
May 17, 2011 4.909 4.935 4.893 4.915 226,532 +0.01(+0.12%)
May 16, 2011 4.944 4.981 4.886 4.909 315,065 -0.01(-0.29%)
May 13, 2011 4.932 4.990 4.921 4.924 331,576 -0.01(-0.17%)
May 12, 2011 4.964 4.964 4.903 4.932 221,095 -0.00(-0.01%)
May 11, 2011 4.896 4.936 4.893 4.933 364,853 +0.03(+0.52%)
May 10, 2011 4.876 4.910 4.876 4.907 357,213 +0.03(+0.64%)
May 09, 2011 4.853 4.884 4.853 4.876 253,699 +0.02(+0.41%)
May 06, 2011 4.847 4.888 4.842 4.856 329,258 +0.01(+0.12%)
May 05, 2011 4.833 4.887 4.825 4.850 186,836 +0.00(+0.00%)
May 04, 2011 4.830 4.873 4.825 4.850 223,004 +0.02(+0.35%)
May 03, 2011 4.819 4.859 4.819 4.833 262,287 +0.01(+0.12%)
May 02, 2011 4.819 4.828 4.819 4.828 246,838 +0.01(+0.30%)
Apr 29, 2011 4.805 4.813 4.799 4.813 189,765 +0.02(+0.34%)
Apr 28, 2011 4.802 4.805 4.785 4.797 216,418 -0.00(-0.05%)
Apr 27, 2011 4.790 4.808 4.788 4.799 243,948 +0.01(+0.12%)
Apr 26, 2011 4.793 4.802 4.771 4.793 191,896 +0.00(+0.00%)
Apr 25, 2011 4.779 4.793 4.765 4.793 277,750 +0.03(+0.66%)
Apr 21, 2011 4.756 4.771 4.739 4.762 121,410 +0.02(+0.48%)
Apr 20, 2011 4.762 4.765 4.721 4.739 201,899 +0.00(+0.00%)
Apr 19, 2011 4.736 4.739 4.718 4.739 217,913 +0.01(+0.24%)
Apr 18, 2011 4.665 4.730 4.648 4.728 321,337 +0.06(+1.34%)
Apr 15, 2011 4.662 4.674 4.648 4.665 262,585 -0.01(-0.12%)
Apr 14, 2011 4.657 4.674 4.648 4.671 268,909 -0.02(-0.49%)
Apr 13, 2011 4.711 4.725 4.671 4.694 234,335 -0.01(-0.14%)
Apr 12, 2011 4.720 4.731 4.644 4.700 369,539 -0.06(-1.25%)
Apr 11, 2011 4.728 4.762 4.720 4.759 218,681 +0.04(+0.90%)
Apr 08, 2011 4.745 4.751 4.701 4.717 224,193 -0.03(-0.60%)
Apr 07, 2011 4.723 4.745 4.714 4.745 183,065 +0.02(+0.48%)
Apr 06, 2011 4.726 4.731 4.697 4.723 174,235 +0.01(+0.12%)
Apr 05, 2011 4.694 4.731 4.689 4.717 331,753 +0.02(+0.36%)
Apr 04, 2011 4.677 4.711 4.661 4.700 191,016 +0.02(+0.46%)
Apr 01, 2011 4.686 4.697 4.666 4.679 188,301 +0.00(+0.09%)
Mar 31, 2011 4.669 4.689 4.661 4.675 191,455 +0.01(+0.24%)
Mar 30, 2011 4.700 4.711 4.646 4.663 343,188 -0.03(-0.60%)
Mar 29, 2011 4.680 4.692 4.661 4.692 277,490 +0.00(+0.06%)
Mar 28, 2011 4.686 4.689 4.655 4.689 526,059 +0.01(+0.19%)
Mar 25, 2011 4.680 4.686 4.661 4.680 280,032 +0.01(+0.23%)
Mar 24, 2011 4.641 4.677 4.629 4.669 146,818 +0.02(+0.49%)
Mar 23, 2011 4.604 4.646 4.593 4.646 136,473 +0.05(+1.19%)
Mar 22, 2011 4.598 4.649 4.576 4.592 199,354 +0.00(+0.04%)
Mar 21, 2011 4.615 4.627 4.580 4.590 280,460 -0.01(-0.31%)
Mar 18, 2011 4.652 4.658 4.584 4.604 319,241 -0.01(-0.31%)
Mar 17, 2011 4.579 4.620 4.562 4.618 180,045 +0.06(+1.43%)
Mar 16, 2011 4.545 4.663 4.539 4.553 413,925 +0.01(+0.25%)
Mar 15, 2011 4.546 4.652 4.533 4.542 540,323 -0.11(-2.37%)
Mar 14, 2011 4.680 4.697 4.646 4.652 167,880 -0.03(-0.60%)
Mar 11, 2011 4.646 4.686 4.646 4.680 165,653 +0.00(+0.05%)
Mar 10, 2011 4.675 4.701 4.661 4.678 198,053 -0.01(-0.24%)
Mar 09, 2011 4.681 4.698 4.664 4.689 215,638 +0.01(+0.24%)
Mar 08, 2011 4.678 4.692 4.661 4.678 212,714 +0.00(+0.06%)
Mar 07, 2011 4.706 4.712 4.653 4.675 254,223 +0.03(+0.54%)
Mar 04, 2011 4.659 4.667 4.631 4.650 169,806 -0.03(-0.66%)
Mar 03, 2011 4.653 4.712 4.639 4.681 283,667 +0.03(+0.66%)
Mar 02, 2011 4.622 4.650 4.603 4.650 199,570 +0.03(+0.61%)
Mar 01, 2011 4.645 4.645 4.600 4.622 168,863 +0.00(+0.06%)
Feb 28, 2011 4.628 4.628 4.572 4.619 259,978 +0.03(+0.67%)
Feb 25, 2011 4.569 4.591 4.561 4.589 196,704 +0.03(+0.74%)
Feb 24, 2011 4.538 4.572 4.521 4.555 222,909 +0.01(+0.31%)
Feb 23, 2011 4.544 4.557 4.482 4.541 222,752 +0.04(+0.87%)
Feb 22, 2011 4.552 4.552 4.496 4.502 377,112 -0.06(-1.41%)
Feb 18, 2011 4.580 4.580 4.558 4.566 146,674 -0.02(-0.49%)
Feb 17, 2011 4.552 4.594 4.521 4.589 360,734 +0.04(+0.80%)
Feb 16, 2011 4.521 4.566 4.517 4.552 212,839 +0.03(+0.68%)
Feb 15, 2011 4.535 4.546 4.502 4.521 185,666 +0.00(+0.00%)
Feb 14, 2011 4.496 4.622 4.482 4.521 776,839 +0.04(+0.88%)
Feb 11, 2011 4.485 4.503 4.471 4.482 193,041 +0.01(+0.24%)
Feb 10, 2011 4.474 4.488 4.452 4.472 270,275 -0.02(-0.49%)
Feb 09, 2011 4.491 4.499 4.447 4.494 191,021 +0.00(+0.06%)
Feb 08, 2011 4.460 4.491 4.438 4.491 296,840 +0.03(+0.75%)
Feb 07, 2011 4.424 4.483 4.424 4.458 493,150 +0.04(+1.01%)
Feb 04, 2011 4.438 4.463 4.410 4.413 283,666 -0.03(-0.63%)
Feb 03, 2011 4.444 4.458 4.422 4.441 317,208 -0.01(-0.12%)
Feb 02, 2011 4.483 4.505 4.447 4.447 440,083 -0.03(-0.68%)
Feb 01, 2011 4.485 4.509 4.468 4.477 351,370 +0.01(+0.12%)
Jan 31, 2011 4.513 4.530 4.458 4.472 428,248 -0.02(-0.49%)
Jan 28, 2011 4.513 4.541 4.474 4.494 383,245 -0.02(-0.37%)
Jan 27, 2011 4.508 4.524 4.497 4.510 276,951 +0.02(+0.37%)
Jan 26, 2011 4.444 4.494 4.441 4.494 420,283 +0.05(+1.19%)
Jan 25, 2011 4.402 4.441 4.399 4.441 383,587 +0.03(+0.76%)
Jan 24, 2011 4.383 4.410 4.380 4.408 257,173 +0.03(+0.70%)
Jan 21, 2011 4.322 4.385 4.322 4.377 299,317 +0.05(+1.09%)
Jan 20, 2011 4.347 4.349 4.305 4.330 183,179 -0.02(-0.48%)
Jan 19, 2011 4.374 4.408 4.349 4.351 243,664 -0.02(-0.40%)
Jan 18, 2011 4.355 4.374 4.352 4.368 190,780 +0.01(+0.24%)
Jan 14, 2011 4.374 4.374 4.349 4.358 170,329 -0.02(-0.57%)
Jan 13, 2011 4.347 4.383 4.347 4.383 150,274 +0.02(+0.51%)
Jan 12, 2011 4.335 4.372 4.335 4.360 218,424 +0.03(+0.74%)
Jan 11, 2011 4.330 4.355 4.319 4.328 190,650 -0.02(-0.42%)
Jan 10, 2011 4.355 4.355 4.299 4.347 210,615 +0.03(+0.71%)
Jan 07, 2011 4.358 4.363 4.297 4.316 192,580 +0.01(+0.13%)
Jan 06, 2011 4.324 4.327 4.294 4.311 175,323 -0.02(-0.51%)
Jan 05, 2011 4.349 4.355 4.327 4.333 154,699 -0.03(-0.64%)
Jan 04, 2011 4.358 4.370 4.333 4.360 250,336 +0.01(+0.26%)
Jan 03, 2011 4.249 4.358 4.249 4.349 257,746 +0.05(+1.10%)
Dec 31, 2010 4.324 4.346 4.291 4.302 110,240 -0.00(-0.06%)
Dec 30, 2010 4.341 4.341 4.272 4.305 221,431 -0.04(-0.96%)
Dec 29, 2010 4.397 4.397 4.319 4.347 301,013 -0.03(-0.78%)
Dec 28, 2010 4.353 4.381 4.295 4.381 342,513 +0.02(+0.51%)
Dec 27, 2010 4.282 4.372 4.276 4.359 420,214 +0.09(+2.05%)
Dec 23, 2010 4.262 4.284 4.257 4.271 196,325 +0.01(+0.20%)
Dec 22, 2010 4.229 4.265 4.215 4.262 192,893 +0.01(+0.19%)
Dec 21, 2010 4.213 4.257 4.199 4.254 284,740 +0.04(+0.85%)
Dec 20, 2010 4.345 4.345 4.199 4.218 349,337 -0.09(-2.05%)
Dec 17, 2010 4.204 4.326 4.180 4.306 316,218 +0.09(+2.09%)
Dec 16, 2010 4.130 4.226 4.130 4.218 326,307 +0.08(+1.94%)
Dec 15, 2010 3.990 4.141 3.987 4.138 664,706 +0.14(+3.43%)
Dec 14, 2010 4.045 4.056 3.965 4.001 1,139,961 -0.08(-2.02%)
Dec 13, 2010 4.259 4.259 4.012 4.083 1,978,309 -0.18(-4.14%)
Dec 10, 2010 4.301 4.309 4.243 4.259 675,943 -0.06(-1.34%)
Dec 09, 2010 4.356 4.359 4.298 4.317 345,219 -0.04(-0.87%)
Dec 08, 2010 4.365 4.378 4.332 4.355 643,880 -0.01(-0.28%)
Dec 07, 2010 4.403 4.406 4.354 4.367 458,058 -0.04(-0.87%)
Dec 06, 2010 4.373 4.414 4.367 4.406 243,708 +0.04(+0.88%)
Dec 03, 2010 4.378 4.425 4.354 4.367 330,452 -0.03(-0.74%)
Dec 02, 2010 4.343 4.417 4.340 4.400 333,379 +0.06(+1.32%)
Dec 01, 2010 4.340 4.357 4.335 4.343 275,089 +0.01(+0.25%)
Nov 30, 2010 4.367 4.367 4.325 4.332 300,547 -0.03(-0.75%)
Nov 29, 2010 4.381 4.387 4.324 4.365 220,375 -0.00(-0.06%)
Nov 26, 2010 4.351 4.378 4.340 4.367 115,062 +0.03(+0.63%)
Nov 24, 2010 4.335 4.340 4.340 4.340 254,028 +0.01(+0.13%)
Nov 23, 2010 4.324 4.337 4.283 4.335 289,835 +0.01(+0.13%)
Nov 22, 2010 4.335 4.359 4.318 4.329 492,022 -0.01(-0.25%)
Nov 19, 2010 4.307 4.344 4.296 4.340 333,657 +0.04(+0.82%)
Nov 18, 2010 4.324 4.340 4.269 4.305 361,445 +0.00(+0.11%)
Nov 17, 2010 4.247 4.313 4.239 4.300 552,267 +0.08(+1.89%)
Nov 16, 2010 4.359 4.359 3.963 4.220 2,695,027 -0.18(-4.07%)
Nov 15, 2010 4.515 4.526 4.397 4.399 500,730 -0.10(-2.26%)
Nov 12, 2010 4.548 4.548 4.468 4.501 536,635 -0.05(-1.09%)
Nov 11, 2010 4.556 4.583 4.546 4.551 322,159 -0.01(-0.30%)
Nov 10, 2010 4.578 4.578 4.547 4.565 361,777 -0.01(-0.12%)
Nov 09, 2010 4.570 4.592 4.565 4.570 343,534 +0.01(+0.25%)
Nov 08, 2010 4.565 4.573 4.546 4.559 424,145 +0.02(+0.47%)
Nov 05, 2010 4.510 4.559 4.510 4.537 217,750 +0.03(+0.72%)
Nov 04, 2010 4.486 4.546 4.483 4.505 378,735 +0.03(+0.67%)
Nov 03, 2010 4.435 4.513 4.416 4.475 556,165 +0.04(+0.92%)
Nov 02, 2010 4.435 4.445 4.416 4.435 210,732 +0.01(+0.31%)
Nov 01, 2010 4.451 4.462 4.421 4.421 435,367 -0.02(-0.55%)
Oct 29, 2010 4.470 4.470 4.440 4.445 268,227 -0.02(-0.36%)
Oct 28, 2010 4.459 4.467 4.440 4.462 120,643 +0.00(+0.06%)
Oct 27, 2010 4.494 4.494 4.435 4.459 229,588 -0.02(-0.48%)
Oct 25, 2010 4.502 4.505 4.467 4.481 236,994 -0.01(-0.24%)
Oct 22, 2010 4.483 4.491 4.437 4.491 195,617 +0.01(+0.30%)
Oct 21, 2010 4.462 4.491 4.462 4.478 168,793 +0.02(+0.55%)
Oct 20, 2010 4.440 4.505 4.424 4.454 316,833 +0.02(+0.37%)
Oct 19, 2010 4.445 4.464 4.389 4.437 258,783 -0.01(-0.30%)
Oct 18, 2010 4.435 4.464 4.426 4.451 353,060 +0.04(+0.80%)
Oct 15, 2010 4.391 4.435 4.386 4.416 271,677 +0.03(+0.62%)
Oct 14, 2010 4.380 4.399 4.372 4.389 274,983 +0.01(+0.19%)
Oct 13, 2010 4.421 4.437 4.364 4.380 508,328 -0.05(-1.05%)
Oct 12, 2010 4.408 4.450 4.403 4.427 252,790 +0.01(+0.18%)
Oct 11, 2010 4.441 4.454 4.382 4.419 510,103 -0.03(-0.78%)
Oct 08, 2010 4.454 4.454 4.406 4.454 290,306 +0.02(+0.48%)
Oct 07, 2010 4.430 4.441 4.392 4.433 264,594 +0.01(+0.12%)
Oct 06, 2010 4.379 4.427 4.368 4.427 261,521 +0.03(+0.79%)
Oct 05, 2010 4.365 4.403 4.349 4.392 393,895 +0.03(+0.68%)
Oct 04, 2010 4.344 4.368 4.344 4.363 170,287 +0.00(+0.06%)
Oct 01, 2010 4.360 4.360 4.306 4.360 210,626 +0.03(+0.74%)
Sep 30, 2010 4.368 4.368 4.298 4.328 364,473 -0.01(-0.12%)
Sep 29, 2010 4.330 4.360 4.325 4.333 287,684 +0.01(+0.12%)
Sep 28, 2010 4.330 4.347 4.322 4.328 304,173 -0.02(-0.37%)
Sep 27, 2010 4.352 4.352 4.322 4.344 317,087 -0.01(-0.25%)
Sep 24, 2010 4.328 4.355 4.301 4.355 223,685 +0.03(+0.62%)
Sep 23, 2010 4.325 4.349 4.317 4.328 444,786 -0.01(-0.25%)
Sep 22, 2010 4.344 4.363 4.282 4.339 459,618 -0.01(-0.19%)
Sep 21, 2010 4.330 4.363 4.328 4.347 309,172 +0.03(+0.81%)
Sep 20, 2010 4.301 4.349 4.296 4.312 296,571 +0.01(+0.25%)
Sep 17, 2010 4.301 4.349 4.301 4.301 234,587 -0.01(-0.25%)
Sep 15, 2010 4.277 4.328 4.266 4.312 208,883 +0.02(+0.56%)
Sep 14, 2010 4.285 4.288 4.266 4.288 364,667 +0.00(+0.06%)
Sep 13, 2010 4.317 4.325 4.269 4.285 483,974 -0.02(-0.58%)
Sep 10, 2010 4.310 4.311 4.275 4.310 220,522 -0.01(-0.14%)
Sep 09, 2010 4.283 4.326 4.272 4.316 256,353 +0.05(+1.27%)
Sep 08, 2010 4.270 4.275 4.206 4.262 388,339 +0.03(+0.69%)
Sep 07, 2010 4.259 4.259 4.219 4.232 232,029 -0.01(-0.31%)
Sep 03, 2010 4.217 4.275 4.179 4.246 322,665 +0.04(+0.89%)
Sep 02, 2010 4.206 4.219 4.193 4.209 223,366 -0.01(-0.13%)
Sep 01, 2010 4.198 4.243 4.190 4.214 225,819 +0.03(+0.70%)
Aug 31, 2010 4.139 4.193 4.083 4.185 308,555 +0.04(+0.90%)
Aug 30, 2010 4.073 4.166 4.070 4.147 311,204 +0.05(+1.30%)
Aug 27, 2010 4.094 4.099 4.001 4.094 460,538 -0.00(-0.11%)
Aug 26, 2010 4.134 4.155 4.089 4.099 324,397 -0.04(-0.86%)
Aug 25, 2010 4.185 4.185 4.075 4.134 707,875 -0.06(-1.52%)
Aug 24, 2010 4.179 4.211 4.158 4.198 492,939 -0.01(-0.25%)
Aug 23, 2010 4.217 4.232 4.206 4.209 278,205 -0.02(-0.38%)
Aug 20, 2010 4.264 4.264 4.211 4.225 348,511 -0.05(-1.06%)
Aug 19, 2010 4.286 4.304 4.255 4.270 710,141 +0.00(+0.05%)
Aug 18, 2010 4.280 4.288 4.251 4.268 215,297 -0.03(-0.67%)
Aug 17, 2010 4.296 4.326 4.284 4.296 281,121 +0.00(+0.10%)
Aug 16, 2010 4.243 4.296 4.239 4.292 320,915 +0.03(+0.78%)
Aug 13, 2010 4.259 4.294 4.246 4.259 197,265 +0.01(+0.31%)
Aug 12, 2010 4.254 4.272 4.209 4.246 418,385 -0.02(-0.51%)
Aug 11, 2010 4.241 4.268 4.231 4.268 326,012 -0.01(-0.25%)
Aug 10, 2010 4.231 4.294 4.220 4.278 359,528 +0.04(+1.02%)
Aug 09, 2010 4.197 4.249 4.197 4.235 257,896 +0.05(+1.17%)
Aug 06, 2010 4.186 4.233 4.173 4.186 325,747 -0.02(-0.50%)
Aug 05, 2010 4.162 4.220 4.162 4.207 372,452 +0.00(+0.00%)
Aug 04, 2010 4.244 4.247 4.207 4.207 272,006 -0.04(-0.87%)
Aug 03, 2010 4.220 4.257 4.183 4.244 321,212 +0.01(+0.31%)
Aug 02, 2010 4.223 4.262 4.199 4.231 613,401 +0.04(+0.88%)
Jul 30, 2010 4.194 4.210 4.157 4.194 366,079 +0.03(+0.63%)
Jul 29, 2010 4.160 4.175 4.157 4.167 278,432 +0.01(+0.19%)
Jul 28, 2010 4.154 4.165 4.123 4.160 241,990 +0.01(+0.13%)
Jul 27, 2010 4.144 4.167 4.125 4.154 481,344 +0.03(+0.77%)
Jul 26, 2010 4.049 4.131 4.025 4.123 500,038 +0.10(+2.43%)
Jul 23, 2010 4.012 4.049 4.009 4.025 256,244 +0.00(+0.00%)
Jul 22, 2010 4.006 4.051 3.991 4.025 359,813 +0.02(+0.39%)
Jul 21, 2010 4.038 4.051 4.004 4.009 260,480 -0.00(-0.07%)
Jul 20, 2010 3.948 4.013 3.941 4.012 228,040 +0.05(+1.20%)
Jul 19, 2010 3.977 3.993 3.946 3.964 221,739 -0.01(-0.33%)
Jul 16, 2010 3.977 3.980 3.935 3.977 270,695 +0.00(+0.07%)
Jul 15, 2010 3.985 3.999 3.954 3.975 278,352 -0.02(-0.40%)
Jul 14, 2010 4.051 4.051 3.985 3.991 807 -0.05(-1.24%)
Jul 13, 2010 4.078 4.080 4.030 4.041 268,679 -0.00(-0.02%)
Jul 12, 2010 4.028 4.047 4.015 4.041 418,369 +0.01(+0.32%)
Jul 09, 2010 4.028 4.057 3.989 4.028 424,516 -0.01(-0.26%)
Jul 08, 2010 4.023 4.039 3.973 4.039 263,641 +0.04(+0.98%)
Jul 07, 2010 3.942 4.000 3.934 4.000 323,955 +0.06(+1.53%)
Jul 06, 2010 3.947 3.950 3.895 3.939 392,002 +0.11(+2.80%)
Jul 02, 2010 3.832 3.837 3.819 3.832 300,161 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.