Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.929 3.950 3.913 3.926 167,534 +0.01(+0.33%)
Jun 29, 2010 3.950 3.955 3.900 3.913 322,984 -0.01(-0.20%)
Jun 25, 2010 3.921 3.955 3.916 3.921 212,617 -0.02(-0.40%)
Jun 24, 2010 4.000 4.015 3.911 3.937 382,296 -0.06(-1.57%)
Jun 23, 2010 4.015 4.054 3.984 4.000 261,588 -0.02(-0.52%)
Jun 22, 2010 4.021 4.041 4.005 4.021 367,283 +0.00(+0.06%)
Jun 21, 2010 4.023 4.055 4.007 4.018 325,526 +0.00(+0.07%)
Jun 18, 2010 4.015 4.015 3.966 4.015 179,002 +0.03(+0.85%)
Jun 17, 2010 3.929 3.981 3.925 3.981 226,429 +0.03(+0.79%)
Jun 16, 2010 3.869 3.968 3.853 3.950 357,374 +0.08(+2.10%)
Jun 15, 2010 3.874 3.895 3.858 3.869 158,443 -0.00(-0.07%)
Jun 14, 2010 3.911 3.911 3.871 3.871 241,671 -0.02(-0.60%)
Jun 11, 2010 3.887 3.908 3.845 3.895 302,030 +0.00(+0.12%)
Jun 10, 2010 3.872 3.890 3.849 3.890 307,639 +0.07(+1.76%)
Jun 09, 2010 3.800 3.854 3.800 3.823 276,233 +0.03(+0.68%)
Jun 08, 2010 3.784 3.797 3.748 3.797 308,584 +0.05(+1.31%)
Jun 07, 2010 3.756 3.800 3.732 3.748 282,387 -0.00(-0.07%)
Jun 04, 2010 3.750 3.805 3.740 3.750 275,585 -0.07(-1.83%)
Jun 03, 2010 3.779 3.831 3.767 3.820 327,872 +0.05(+1.31%)
Jun 02, 2010 3.797 3.798 3.732 3.771 301,566 -0.03(-0.71%)
Jun 01, 2010 3.712 3.815 3.706 3.798 443,912 +0.06(+1.62%)
May 28, 2010 3.737 3.815 3.737 3.737 276,353 -0.04(-1.10%)
May 27, 2010 3.758 3.779 3.732 3.779 329,288 +0.09(+2.46%)
May 26, 2010 3.680 3.753 3.680 3.688 6,173 +0.03(+0.92%)
May 25, 2010 3.504 3.655 3.504 3.655 410,986 +0.01(+0.28%)
May 24, 2010 3.535 3.667 3.535 3.644 317,323 +0.09(+2.63%)
May 21, 2010 3.390 3.569 3.382 3.551 1,107,685 +0.05(+1.48%)
May 20, 2010 3.499 3.585 3.486 3.499 921,344 -0.11(-3.16%)
May 19, 2010 3.634 3.678 3.471 3.613 989,542 -0.10(-2.79%)
May 18, 2010 3.725 3.828 3.701 3.717 464,904 -0.02(-0.49%)
May 17, 2010 3.797 3.820 3.649 3.735 580,755 -0.07(-1.77%)
May 14, 2010 3.802 3.921 3.787 3.802 342,768 -0.12(-3.04%)
May 13, 2010 3.929 3.956 3.877 3.921 437,287 +0.01(+0.27%)
May 12, 2010 3.953 4.004 3.888 3.911 470,518 -0.01(-0.35%)
May 11, 2010 3.916 3.943 3.893 3.925 621,392 +0.10(+2.55%)
May 10, 2010 3.799 3.832 3.799 3.827 653,488 +0.12(+3.33%)
May 07, 2010 3.763 3.763 3.529 3.704 1,170,759 +0.10(+2.78%)
May 06, 2010 3.894 3.907 3.416 3.604 3,036,692 -0.31(-8.00%)
May 05, 2010 3.953 3.997 3.917 3.917 679,768 -0.10(-2.37%)
May 04, 2010 4.020 4.045 3.981 4.012 455,282 -0.01(-0.13%)
May 03, 2010 3.989 4.022 3.984 4.017 312,520 +0.05(+1.30%)
Apr 30, 2010 3.976 3.986 3.938 3.966 273,805 -0.01(-0.26%)
Apr 29, 2010 3.932 3.981 3.922 3.976 287,050 +0.06(+1.44%)
Apr 28, 2010 3.999 3.999 3.920 3.920 293,509 -0.05(-1.23%)
Apr 27, 2010 4.017 4.030 3.968 3.968 339,776 -0.05(-1.21%)
Apr 26, 2010 3.981 4.027 3.981 4.017 320,388 +0.04(+1.05%)
Apr 23, 2010 3.938 3.986 3.922 3.975 339,395 +0.05(+1.16%)
Apr 22, 2010 3.920 3.943 3.914 3.930 783,947 +0.00(+0.00%)
Apr 21, 2010 4.035 4.081 3.917 3.930 789,285 -0.09(-2.14%)
Apr 20, 2010 3.989 4.022 3.938 4.016 435,368 +0.09(+2.25%)
Apr 19, 2010 3.863 4.030 3.863 3.927 530,336 -0.03(-0.71%)
Apr 16, 2010 4.148 4.148 3.902 3.956 1,540,366 -0.20(-4.82%)
Apr 15, 2010 4.236 4.238 4.151 4.156 379,784 -0.06(-1.52%)
Apr 14, 2010 4.171 4.274 4.171 4.220 376,350 +0.05(+1.29%)
Apr 13, 2010 4.202 4.204 4.166 4.166 386,309 -0.02(-0.51%)
Apr 12, 2010 4.164 4.198 4.164 4.187 345,822 +0.03(+0.80%)
Apr 09, 2010 4.159 4.177 4.124 4.154 411,070 +0.03(+0.74%)
Apr 08, 2010 4.078 4.124 4.057 4.124 380,270 +0.05(+1.16%)
Apr 07, 2010 4.050 4.121 4.050 4.076 500,432 +0.02(+0.53%)
Apr 06, 2010 3.966 4.065 3.966 4.055 387,019 +0.07(+1.79%)
Apr 05, 2010 3.950 3.996 3.940 3.984 271,933 +0.04(+0.89%)
Apr 01, 2010 3.925 3.948 3.948 3.948 276,397 +0.03(+0.79%)
Mar 31, 2010 3.920 3.922 3.907 3.917 187,761 +0.01(+0.20%)
Mar 30, 2010 3.917 3.922 3.902 3.910 154,704 +0.01(+0.26%)
Mar 29, 2010 3.948 3.961 3.900 3.900 251,097 -0.03(-0.71%)
Mar 26, 2010 3.961 3.961 3.925 3.928 305,364 -0.03(-0.71%)
Mar 25, 2010 3.922 3.963 3.910 3.956 343,117 +0.05(+1.30%)
Mar 24, 2010 3.920 3.922 3.887 3.905 258,333 -0.00(-0.07%)
Mar 23, 2010 3.907 3.915 3.888 3.907 381,063 +0.02(+0.39%)
Mar 22, 2010 3.864 3.922 3.851 3.892 282,522 +0.01(+0.33%)
Mar 19, 2010 3.861 3.879 3.836 3.879 262,404 +0.02(+0.39%)
Mar 18, 2010 3.841 3.874 3.841 3.864 198,507 +0.01(+0.26%)
Mar 17, 2010 3.831 3.859 3.828 3.854 198,684 +0.01(+0.33%)
Mar 16, 2010 3.823 3.846 3.798 3.841 503,761 +0.00(+0.07%)
Mar 15, 2010 3.872 3.872 3.838 3.838 549,516 -0.06(-1.50%)
Mar 12, 2010 3.884 3.897 3.836 3.897 609,888 +0.01(+0.33%)
Mar 11, 2010 3.872 3.884 3.828 3.884 813,684 +0.01(+0.25%)
Mar 10, 2010 3.870 3.897 3.870 3.875 322,730 +0.00(+0.00%)
Mar 09, 2010 3.857 3.895 3.855 3.875 356,308 +0.02(+0.55%)
Mar 08, 2010 3.809 3.855 3.807 3.853 348,675 +0.04(+1.09%)
Mar 05, 2010 3.776 3.812 3.776 3.812 234,664 +0.03(+0.87%)
Mar 04, 2010 3.769 3.779 3.756 3.779 350,948 +0.01(+0.27%)
Mar 03, 2010 3.759 3.771 3.754 3.769 602,117 +0.01(+0.33%)
Mar 02, 2010 3.716 3.771 3.716 3.756 542,475 +0.05(+1.23%)
Mar 01, 2010 3.716 3.716 3.668 3.711 450,174 +0.03(+0.89%)
Feb 26, 2010 3.706 3.716 3.665 3.678 342,075 -0.01(-0.21%)
Feb 25, 2010 3.648 3.708 3.648 3.685 220,224 -0.00(-0.07%)
Feb 24, 2010 3.703 3.721 3.685 3.688 426,234 +0.02(+0.41%)
Feb 23, 2010 3.640 3.693 3.640 3.673 388,120 +0.02(+0.62%)
Feb 22, 2010 3.688 3.693 3.637 3.650 441,443 -0.04(-1.09%)
Feb 19, 2010 3.650 3.693 3.635 3.690 262,696 +0.03(+0.90%)
Feb 18, 2010 3.627 3.660 3.625 3.658 185,239 +0.03(+0.70%)
Feb 17, 2010 3.630 3.641 3.607 3.632 256,500 +0.01(+0.14%)
Feb 16, 2010 3.610 3.635 3.597 3.627 318,816 +0.01(+0.36%)
Feb 12, 2010 3.574 3.614 3.614 3.614 336,338 +0.01(+0.20%)
Feb 11, 2010 3.582 3.617 3.572 3.607 210,586 +0.03(+0.85%)
Feb 10, 2010 3.622 3.637 3.554 3.577 372,519 -0.04(-1.20%)
Feb 09, 2010 3.503 3.653 3.503 3.620 473,868 +0.13(+3.58%)
Feb 08, 2010 3.475 3.545 3.465 3.495 607,118 +0.03(+0.87%)
Feb 05, 2010 3.503 3.543 3.380 3.465 1,421,189 -0.06(-1.77%)
Feb 04, 2010 3.720 3.720 3.505 3.528 1,444,371 -0.19(-5.17%)
Feb 03, 2010 3.708 3.733 3.691 3.720 291,084 +0.01(+0.34%)
Feb 02, 2010 3.708 3.718 3.690 3.708 261,635 -0.01(-0.27%)
Feb 01, 2010 3.713 3.718 3.683 3.718 474,000 +0.04(+1.09%)
Jan 29, 2010 3.710 3.718 3.675 3.678 289,580 -0.02(-0.59%)
Jan 28, 2010 3.698 3.705 3.638 3.700 356,693 -0.00(-0.09%)
Jan 27, 2010 3.668 3.703 3.643 3.703 276,593 +0.02(+0.41%)
Jan 26, 2010 3.635 3.698 3.630 3.688 267,794 +0.03(+0.75%)
Jan 25, 2010 3.653 3.663 3.625 3.660 319,513 +0.00(+0.14%)
Jan 22, 2010 3.670 3.688 3.653 3.655 255,840 -0.03(-0.88%)
Jan 21, 2010 3.710 3.735 3.650 3.688 226,707 -0.03(-0.87%)
Jan 20, 2010 3.693 3.720 3.668 3.720 290,264 +0.02(+0.47%)
Jan 19, 2010 3.670 3.720 3.655 3.703 330,524 +0.02(+0.54%)
Jan 15, 2010 3.660 3.683 3.683 3.683 242,773 +0.01(+0.27%)
Jan 14, 2010 3.703 3.703 3.635 3.673 560,035 -0.04(-1.08%)
Jan 13, 2010 3.675 3.713 3.665 3.713 255,572 +0.03(+0.75%)
Jan 12, 2010 3.673 3.700 3.663 3.685 246,645 -0.03(-0.81%)
Jan 11, 2010 3.665 3.715 3.653 3.715 347,750 +0.05(+1.36%)
Jan 08, 2010 3.598 3.665 3.583 3.665 275,066 +0.08(+2.09%)
Jan 07, 2010 3.600 3.600 3.523 3.590 567,354 -0.01(-0.42%)
Jan 06, 2010 3.578 3.623 3.565 3.605 289,516 +0.03(+0.91%)
Jan 05, 2010 3.453 3.593 3.450 3.573 676,650 +0.07(+2.00%)
Jan 04, 2010 3.505 3.513 3.430 3.503 1,042,422 -0.02(-0.68%)
Dec 31, 2009 3.525 3.527 3.527 3.527 277,969 +0.01(+0.33%)
Dec 30, 2009 3.558 3.563 3.508 3.515 440,508 -0.07(-1.95%)
Dec 29, 2009 3.625 3.660 3.553 3.585 412,375 -0.05(-1.45%)
Dec 28, 2009 3.628 3.680 3.625 3.638 507,572 +0.01(+0.35%)
Dec 24, 2009 3.598 3.625 3.598 3.625 129,401 +0.01(+0.35%)
Dec 23, 2009 3.583 3.613 3.563 3.613 200,906 +0.05(+1.47%)
Dec 22, 2009 3.580 3.613 3.550 3.560 526,786 -0.02(-0.42%)
Dec 21, 2009 3.613 3.620 3.575 3.575 272,490 -0.04(-1.11%)
Dec 18, 2009 3.593 3.635 3.571 3.615 258,923 +0.03(+0.77%)
Dec 17, 2009 3.548 3.595 3.545 3.588 292,256 +0.01(+0.35%)
Dec 16, 2009 3.568 3.575 3.545 3.575 153,003 +0.01(+0.28%)
Dec 15, 2009 3.585 3.585 3.533 3.565 231,974 -0.02(-0.63%)
Dec 14, 2009 3.530 3.588 3.530 3.588 343,722 +0.05(+1.41%)
Dec 11, 2009 3.525 3.538 3.513 3.538 169,981 +0.02(+0.50%)
Dec 10, 2009 3.523 3.525 3.510 3.520 343,734 +0.01(+0.21%)
Dec 09, 2009 3.510 3.525 3.438 3.513 535,193 -0.03(-0.85%)
Dec 08, 2009 3.523 3.555 3.493 3.543 362,128 +0.01(+0.35%)
Dec 07, 2009 3.500 3.550 3.499 3.530 464,457 +0.05(+1.36%)
Dec 04, 2009 3.493 3.507 3.465 3.483 438,880 +0.01(+0.36%)
Dec 03, 2009 3.518 3.525 3.468 3.470 314,589 -0.04(-1.28%)
Dec 02, 2009 3.553 3.555 3.508 3.515 410,487 -0.02(-0.64%)
Dec 01, 2009 3.485 3.538 3.480 3.538 302,475 +0.06(+1.80%)
Nov 30, 2009 3.450 3.485 3.440 3.475 266,115 +0.04(+1.09%)
Nov 27, 2009 3.375 3.465 3.375 3.438 397,612 -0.06(-1.65%)
Nov 25, 2009 3.485 3.515 3.485 3.495 175,508 +0.01(+0.22%)
Nov 24, 2009 3.485 3.508 3.475 3.488 139,624 +0.00(+0.00%)
Nov 23, 2009 3.505 3.525 3.475 3.488 292,192 -0.01(-0.29%)
Nov 20, 2009 3.500 3.508 3.465 3.498 142,600 -0.01(-0.21%)
Nov 19, 2009 3.473 3.508 3.453 3.505 188,319 +0.01(+0.36%)
Nov 18, 2009 3.478 3.498 3.465 3.493 294,615 +0.01(+0.36%)
Nov 17, 2009 3.475 3.495 3.475 3.480 185,091 -0.02(-0.43%)
Nov 16, 2009 3.505 3.520 3.480 3.495 283,489 -0.01(-0.36%)
Nov 13, 2009 3.485 3.515 3.453 3.508 333,975 +0.01(+0.21%)
Nov 12, 2009 3.518 3.520 3.488 3.500 362,220 -0.06(-1.69%)
Nov 11, 2009 3.553 3.575 3.528 3.560 345,330 +0.03(+0.92%)
Nov 10, 2009 3.490 3.558 3.478 3.528 429,845 +0.04(+1.07%)
Nov 09, 2009 3.470 3.540 3.470 3.490 641,426 +0.04(+1.16%)
Nov 06, 2009 3.383 3.468 3.370 3.450 337,459 +0.04(+1.25%)
Nov 05, 2009 3.368 3.425 3.363 3.408 275,670 +0.04(+1.19%)
Nov 04, 2009 3.373 3.413 3.363 3.368 204,349 -0.00(-0.07%)
Nov 03, 2009 3.295 3.398 3.294 3.370 361,116 +0.04(+1.20%)
Nov 02, 2009 3.295 3.383 3.285 3.330 349,430 +0.04(+1.22%)
Oct 30, 2009 3.410 3.410 3.276 3.290 394,649 -0.06(-1.72%)
Oct 29, 2009 3.295 3.353 3.290 3.348 576,025 +0.10(+2.92%)
Oct 28, 2009 3.450 3.453 3.205 3.253 720,945 -0.22(-6.34%)
Oct 27, 2009 3.455 3.495 3.450 3.473 297,171 +0.01(+0.22%)
Oct 26, 2009 3.448 3.515 3.443 3.465 436,284 +0.01(+0.14%)
Oct 23, 2009 3.443 3.468 3.443 3.460 227,535 +0.02(+0.58%)
Oct 22, 2009 3.405 3.440 3.348 3.440 610,421 +0.02(+0.58%)
Oct 21, 2009 3.415 3.430 3.403 3.420 248,057 -0.01(-0.22%)
Oct 20, 2009 3.408 3.438 3.403 3.428 398,196 +0.02(+0.45%)
Oct 19, 2009 3.360 3.430 3.345 3.413 341,062 +0.04(+1.25%)
Oct 16, 2009 3.385 3.395 3.335 3.370 488,470 -0.02(-0.44%)
Oct 15, 2009 3.398 3.413 3.375 3.385 226,423 -0.03(-0.81%)
Oct 14, 2009 3.413 3.430 3.388 3.413 245,965 +0.01(+0.22%)
Oct 13, 2009 3.413 3.413 3.375 3.405 249,320 -0.03(-0.87%)
Oct 12, 2009 3.420 3.450 3.415 3.435 358,601 +0.01(+0.29%)
Oct 09, 2009 3.383 3.425 3.383 3.425 261,387 +0.03(+0.81%)
Oct 08, 2009 3.413 3.420 3.380 3.398 315,369 -0.01(-0.37%)
Oct 07, 2009 3.390 3.425 3.375 3.410 331,599 +0.02(+0.59%)
Oct 06, 2009 3.373 3.415 3.368 3.390 287,300 +0.03(+0.82%)
Oct 05, 2009 3.300 3.368 3.273 3.363 391,325 +0.06(+1.96%)
Oct 02, 2009 3.308 3.311 3.240 3.298 493,654 -0.04(-1.26%)
Oct 01, 2009 3.373 3.375 3.340 3.340 341,494 -0.04(-1.04%)
Sep 30, 2009 3.463 3.463 3.350 3.375 213,480 -0.00(-0.07%)
Sep 29, 2009 3.433 3.433 3.373 3.378 223,879 -0.03(-0.81%)
Sep 28, 2009 3.360 3.428 3.355 3.405 234,502 +0.04(+1.34%)
Sep 25, 2009 3.330 3.365 3.330 3.360 274,878 +0.03(+0.90%)
Sep 24, 2009 3.313 3.338 3.293 3.330 224,239 +0.02(+0.68%)
Sep 23, 2009 3.255 3.335 3.255 3.308 458,478 +0.05(+1.46%)
Sep 22, 2009 3.238 3.271 3.193 3.260 372,663 +0.04(+1.32%)
Sep 21, 2009 3.180 3.225 3.178 3.218 516,351 -0.02(-0.77%)
Sep 18, 2009 3.235 3.283 3.163 3.243 846,547 +0.00(+0.00%)
Sep 17, 2009 3.400 3.400 3.235 3.243 1,307,377 -0.07(-2.11%)
Sep 16, 2009 3.303 3.433 3.300 3.313 468,817 +0.01(+0.38%)
Sep 15, 2009 3.273 3.309 3.273 3.300 222,163 +0.02(+0.46%)
Sep 14, 2009 3.243 3.285 3.220 3.285 338,991 +0.03(+0.92%)
Sep 11, 2009 3.283 3.288 3.255 3.255 347,586 -0.04(-1.12%)
Sep 10, 2009 3.240 3.292 3.238 3.292 256,636 +0.04(+1.21%)
Sep 09, 2009 3.250 3.273 3.225 3.253 533,809 -0.00(-0.08%)
Sep 08, 2009 3.200 3.260 3.193 3.255 441,831 +0.09(+2.84%)
Sep 04, 2009 3.125 3.170 3.115 3.165 324,156 +0.04(+1.36%)
Sep 03, 2009 3.100 3.123 3.068 3.123 196,734 +0.05(+1.71%)
Sep 02, 2009 3.045 3.075 3.035 3.070 189,627 +0.00(+0.16%)
Sep 01, 2009 3.080 3.115 3.063 3.065 355,837 -0.02(-0.65%)
Aug 31, 2009 3.103 3.125 3.070 3.085 320,409 -0.01(-0.32%)
Aug 28, 2009 3.108 3.114 3.075 3.095 228,787 -0.01(-0.48%)
Aug 27, 2009 3.110 3.120 3.088 3.110 224,099 -0.01(-0.32%)
Aug 26, 2009 3.100 3.125 3.083 3.120 246,181 +0.01(+0.32%)
Aug 25, 2009 3.083 3.110 3.078 3.110 202,074 +0.03(+0.89%)
Aug 24, 2009 3.073 3.110 3.063 3.083 339,967 +0.05(+1.65%)
Aug 21, 2009 2.990 3.035 2.990 3.033 282,741 +0.05(+1.76%)
Aug 20, 2009 3.010 3.010 2.963 2.980 197,858 -0.01(-0.33%)
Aug 19, 2009 3.008 3.008 2.938 2.990 459,366 -0.04(-1.32%)
Aug 18, 2009 2.965 3.030 2.963 3.030 323,988 +0.09(+3.15%)
Aug 17, 2009 2.998 2.998 2.903 2.938 521,463 -0.14(-4.39%)
Aug 14, 2009 3.098 3.108 3.040 3.073 242,045 -0.03(-0.81%)
Aug 13, 2009 3.093 3.105 3.035 3.098 297,971 +0.00(+0.09%)
Aug 12, 2009 3.060 3.095 3.058 3.095 248,612 +0.00(+0.15%)
Aug 11, 2009 3.098 3.110 3.065 3.090 382,626 -0.00(-0.05%)
Aug 10, 2009 2.980 3.128 2.958 3.092 350,077 +0.07(+2.20%)
Aug 07, 2009 2.955 3.053 2.955 3.025 418,370 +0.08(+2.89%)
Aug 06, 2009 2.940 2.975 2.925 2.940 357,721 +0.00(+0.00%)
Aug 05, 2009 2.875 2.998 2.850 2.940 315,041 +0.00(+0.00%)
Aug 04, 2009 2.920 2.948 2.915 2.940 280,553 +0.00(+0.00%)
Aug 03, 2009 2.800 2.943 2.775 2.940 425,549 +0.05(+1.64%)
Jul 31, 2009 2.905 2.908 2.863 2.893 543,364 -0.00(-0.09%)
Jul 30, 2009 2.830 2.970 2.830 2.895 521,827 -0.02(-0.77%)
Jul 29, 2009 2.930 2.930 2.905 2.918 254,364 -0.01(-0.43%)
Jul 28, 2009 2.953 2.985 2.925 2.930 265,151 -0.02(-0.59%)
Jul 27, 2009 2.873 2.973 2.863 2.948 552,419 +0.02(+0.60%)
Jul 24, 2009 2.905 2.935 2.865 2.930 245,785 +0.01(+0.34%)
Jul 23, 2009 2.838 2.923 2.833 2.920 359,676 +0.07(+2.55%)
Jul 22, 2009 2.838 2.858 2.825 2.848 224,451 -0.00(-0.09%)
Jul 21, 2009 2.823 2.850 2.815 2.850 300,559 +0.04(+1.33%)
Jul 20, 2009 2.803 2.835 2.803 2.813 187,759 +0.02(+0.63%)
Jul 17, 2009 2.795 2.805 2.781 2.795 137,709 -0.01(-0.36%)
Jul 16, 2009 2.820 2.820 2.765 2.805 256,960 -0.03(-0.97%)
Jul 15, 2009 2.793 2.835 2.765 2.833 297,827 +0.05(+1.80%)
Jul 14, 2009 2.758 2.858 2.755 2.783 258,883 +0.03(+1.00%)
Jul 13, 2009 2.760 2.768 2.728 2.755 346,250 -0.04(-1.34%)
Jul 10, 2009 2.763 2.830 2.750 2.793 375,967 +0.02(+0.63%)
Jul 09, 2009 2.765 2.810 2.761 2.775 204,761 +0.02(+0.54%)
Jul 08, 2009 2.825 2.825 2.743 2.760 285,804 -0.08(-2.65%)
Jul 07, 2009 2.795 2.840 2.775 2.835 218,900 +0.04(+1.43%)
Jul 06, 2009 2.825 2.845 2.715 2.795 471,800 -0.03(-1.06%)
Jul 02, 2009 2.790 2.830 2.773 2.825 144,168 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.