Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 351.72 359.15 351.72 359.15 1,235 +13.52(+3.91%)
Jun 29, 2020 343.09 345.63 343.08 345.63 3,727 +3.75(+1.10%)
Jun 26, 2020 352.74 352.74 341.79 341.88 5,000 -13.50(-3.80%)
Jun 25, 2020 345.15 355.38 345.14 355.38 4,846 +6.28(+1.80%)
Jun 24, 2020 355.00 355.00 347.31 349.10 11,509 -14.42(-3.97%)
Jun 23, 2020 363.08 367.90 362.49 363.52 5,367 +4.82(+1.34%)
Jun 22, 2020 353.65 358.70 353.65 358.70 16,595 +5.02(+1.42%)
Jun 19, 2020 359.76 360.25 349.63 353.68 10,100 -0.23(-0.06%)
Jun 18, 2020 354.74 354.74 350.42 353.91 11,270 +1.07(+0.30%)
Jun 17, 2020 355.75 356.22 351.69 352.84 11,295 +2.27(+0.65%)
Jun 16, 2020 355.03 355.70 346.66 350.57 25,767 +10.60(+3.12%)
Jun 15, 2020 330.05 340.13 329.64 339.97 5,036 +4.36(+1.30%)
Jun 12, 2020 342.86 342.86 328.77 335.61 88,700 +5.62(+1.70%)
Jun 11, 2020 349.00 349.00 329.40 329.99 3,476 -32.46(-8.95%)
Jun 10, 2020 360.87 362.44 359.50 362.44 4,491 +4.43(+1.24%)
Jun 09, 2020 354.55 359.70 354.55 358.01 41,398 +1.06(+0.30%)
Jun 08, 2020 349.90 356.95 349.90 356.95 5,292 +4.89(+1.39%)
Jun 05, 2020 344.41 353.74 306.61 352.06 44,200 +13.60(+4.02%)
Jun 04, 2020 344.03 344.86 338.44 338.45 25,260 -6.89(-2.00%)
Jun 03, 2020 342.80 345.34 342.00 345.34 6,729 +5.33(+1.57%)
Jun 02, 2020 336.86 340.01 335.00 340.01 9,867 +2.89(+0.86%)
Jun 01, 2020 332.57 337.12 331.83 337.12 1,441 +2.35(+0.70%)
May 29, 2020 328.69 334.77 326.14 334.77 3,100 +5.26(+1.60%)
May 28, 2020 326.48 336.00 326.48 329.50 1,654 +1.74(+0.53%)
May 27, 2020 323.00 327.76 316.29 327.76 14,080 +4.24(+1.31%)
May 26, 2020 329.78 329.95 323.52 323.52 2,755,878 +1.48(+0.46%)
May 22, 2020 318.55 322.04 316.80 322.04 578,100 +1.92(+0.60%)
May 21, 2020 320.98 321.50 319.20 320.11 1,311 -3.99(-1.23%)
May 20, 2020 320.10 325.00 320.10 324.10 2,432 +7.91(+2.50%)
May 19, 2020 319.24 319.24 316.19 316.19 724 -2.38(-0.75%)
May 18, 2020 308.50 321.21 308.50 318.57 2,778 +13.32(+4.36%)
May 15, 2020 293.60 305.25 293.60 305.25 2,800 +4.84(+1.61%)
May 14, 2020 290.56 300.40 290.56 300.40 1,688 +4.23(+1.43%)
May 13, 2020 300.07 305.74 290.20 296.18 3,818 -8.93(-2.93%)
May 12, 2020 315.25 315.25 302.91 305.10 4,622 -10.59(-3.35%)
May 11, 2020 309.95 316.00 309.95 315.69 2,141 +4.96(+1.60%)
May 08, 2020 305.95 310.82 305.95 310.73 3,500 +7.38(+2.43%)
May 07, 2020 305.00 305.00 302.30 303.35 1,950 +5.90(+1.98%)
May 06, 2020 301.00 301.10 297.45 297.45 1,404 +0.65(+0.22%)
May 05, 2020 294.99 300.62 294.99 296.81 2,075 +7.80(+2.70%)
May 04, 2020 284.41 289.01 284.41 289.01 1,032 +5.11(+1.80%)
May 01, 2020 285.00 288.87 283.90 283.90 2,200 -15.73(-5.25%)
Apr 30, 2020 297.29 299.63 295.25 299.63 1,971 -0.39(-0.13%)
Apr 29, 2020 294.98 300.42 294.65 300.02 3,050 +15.63(+5.50%)
Apr 28, 2020 292.87 294.50 284.39 284.39 3,512 -5.33(-1.84%)
Apr 27, 2020 287.71 290.00 287.71 289.72 1,472 +4.98(+1.75%)
Apr 24, 2020 279.00 285.00 278.12 284.74 1,800 +7.12(+2.56%)
Apr 23, 2020 282.50 283.00 277.25 277.63 3,663 -0.66(-0.24%)
Apr 22, 2020 275.00 278.50 272.00 278.28 4,107 +13.81(+5.22%)
Apr 21, 2020 272.82 272.82 263.63 264.47 2,020 -10.37(-3.77%)
Apr 20, 2020 288.30 288.30 272.01 274.85 2,694 -13.51(-4.69%)
Apr 17, 2020 285.72 288.36 282.09 288.36 1,500 +8.24(+2.94%)
Apr 16, 2020 272.54 280.11 272.54 280.11 4,305 +6.86(+2.51%)
Apr 15, 2020 268.80 276.18 268.79 273.25 2,673 -6.95(-2.48%)
Apr 14, 2020 272.65 280.20 272.65 280.20 2,837 +18.77(+7.18%)
Apr 13, 2020 255.04 261.43 254.96 261.43 2,041 -1.40(-0.53%)
Apr 09, 2020 263.41 263.50 259.28 262.84 2,200 +4.23(+1.63%)
Apr 08, 2020 249.00 258.70 249.00 258.61 1,868 +13.45(+5.48%)
Apr 07, 2020 248.54 257.57 245.17 245.17 5,530 -1.46(-0.59%)
Apr 06, 2020 220.11 246.62 220.11 246.62 6,460 +35.43(+16.78%)
Apr 03, 2020 214.39 215.03 207.52 211.19 3,300 -7.84(-3.58%)
Apr 02, 2020 207.42 219.03 207.42 219.03 2,568 +7.55(+3.57%)
Apr 01, 2020 215.00 215.00 208.74 211.48 1,653 -20.08(-8.67%)
Mar 31, 2020 234.00 238.85 231.23 231.56 2,292 -5.53(-2.33%)
Mar 30, 2020 232.36 237.18 231.00 237.09 2,236 +14.76(+6.64%)
Mar 27, 2020 224.61 230.03 218.00 222.33 26,500 -15.49(-6.51%)
Mar 26, 2020 210.00 237.81 210.00 237.81 10,728 +23.79(+11.11%)
Mar 25, 2020 208.94 228.10 208.66 214.03 11,137 +5.57(+2.67%)
Mar 24, 2020 193.93 208.46 193.93 208.46 4,924 +32.68(+18.59%)
Mar 23, 2020 168.52 181.96 163.00 175.78 10,396 -6.11(-3.36%)
Mar 20, 2020 201.59 201.59 181.89 181.89 2,600 -18.67(-9.31%)
Mar 19, 2020 178.85 208.77 147.31 200.56 7,876 +8.42(+4.38%)
Mar 18, 2020 192.81 200.34 177.00 192.14 5,856 -16.97(-8.11%)
Mar 17, 2020 182.66 213.44 182.66 209.10 9,017 +21.88(+11.69%)
Mar 16, 2020 210.58 215.50 187.22 187.22 5,219 -62.34(-24.98%)
Mar 13, 2020 230.78 249.56 210.00 249.56 10,200 +35.54(+16.61%)
Mar 12, 2020 222.02 244.00 185.01 214.03 11,330 -50.34(-19.04%)
Mar 11, 2020 276.87 278.52 257.10 264.36 9,632 -24.56(-8.50%)
Mar 10, 2020 271.00 289.34 268.77 288.92 6,561 +25.83(+9.82%)
Mar 09, 2020 185.00 288.27 185.00 263.09 8,003 -44.19(-14.38%)
Mar 06, 2020 299.62 307.41 292.30 307.28 1,900 -8.14(-2.58%)
Mar 05, 2020 315.42 315.42 315.42 315.42 761 -22.02(-6.53%)
Mar 04, 2020 320.00 337.44 319.81 337.44 3,130 +26.31(+8.46%)
Mar 03, 2020 335.78 336.45 311.01 311.13 7,239 -15.85(-4.85%)
Mar 02, 2020 307.73 326.98 307.73 326.98 7,510 +29.86(+10.05%)
Feb 28, 2020 277.35 299.57 274.79 297.12 15,800 -4.46(-1.48%)
Feb 27, 2020 313.08 323.50 301.58 301.58 10,434 -30.44(-9.17%)
Feb 26, 2020 337.00 340.72 327.69 332.02 3,995 +0.72(+0.22%)
Feb 25, 2020 355.10 355.10 331.30 331.30 4,766 -21.21(-6.02%)
Feb 24, 2020 350.33 356.19 350.33 352.51 4,821 -25.52(-6.75%)
Feb 21, 2020 379.00 379.43 376.50 378.04 2,100 -10.69(-2.75%)
Feb 20, 2020 394.00 394.00 382.62 388.73 2,023 -4.73(-1.20%)
Feb 19, 2020 389.21 394.05 389.21 393.46 1,973 +4.79(+1.23%)
Feb 18, 2020 386.86 389.36 386.72 388.67 3,265 -0.22(-0.06%)
Feb 14, 2020 386.00 388.89 386.00 388.89 1,300 +2.94(+0.76%)
Feb 13, 2020 380.86 387.68 380.86 385.95 2,257 -0.90(-0.23%)
Feb 12, 2020 383.75 387.00 383.75 386.85 1,760 +6.01(+1.58%)
Feb 11, 2020 382.00 384.21 380.50 380.84 2,995 +0.41(+0.11%)
Feb 10, 2020 374.55 380.42 374.55 380.42 1,456 +7.82(+2.10%)
Feb 07, 2020 374.75 374.75 372.50 372.60 800 -3.27(-0.87%)
Feb 06, 2020 374.35 375.87 373.35 375.87 3,624 +4.83(+1.30%)
Feb 05, 2020 373.41 373.41 370.01 371.04 5,946 +2.26(+0.61%)
Feb 04, 2020 359.09 369.83 359.09 368.78 1,329 +13.33(+3.75%)
Feb 03, 2020 354.59 355.46 354.11 355.45 2,574 +7.70(+2.21%)
Jan 31, 2020 357.16 357.16 347.75 347.75 1,500 -10.99(-3.06%)
Jan 30, 2020 355.24 358.99 351.90 358.74 7,323 -0.04(-0.01%)
Jan 29, 2020 358.96 360.79 358.12 358.78 3,806 +1.40(+0.39%)
Jan 28, 2020 348.81 358.90 348.81 357.38 5,245 +9.15(+2.63%)
Jan 27, 2020 350.34 351.27 347.71 348.22 3,552 -12.12(-3.36%)
Jan 24, 2020 365.54 366.35 357.91 360.34 2,000 -5.97(-1.63%)
Jan 23, 2020 364.00 366.31 363.99 366.31 2,624 +0.42(+0.11%)
Jan 22, 2020 367.50 367.50 365.89 365.89 1,184 +0.99(+0.27%)
Jan 21, 2020 365.01 366.55 362.99 364.90 5,714 -0.64(-0.18%)
Jan 17, 2020 363.75 365.54 363.14 365.54 1,500 +3.20(+0.88%)
Jan 16, 2020 357.69 362.34 357.69 362.34 3,531 +6.45(+1.81%)
Jan 15, 2020 353.78 357.69 353.78 355.89 2,394 +2.48(+0.70%)
Jan 14, 2020 358.29 358.29 352.98 353.40 3,462 -2.46(-0.69%)
Jan 13, 2020 355.29 355.87 352.98 355.87 3,094 +5.74(+1.64%)
Jan 10, 2020 354.00 354.00 350.13 350.13 2,200 -1.04(-0.30%)
Jan 09, 2020 346.62 352.09 346.62 351.17 4,367 +5.92(+1.71%)
Jan 08, 2020 342.50 346.10 341.70 345.25 2,967 +5.01(+1.47%)
Jan 07, 2020 340.25 340.25 340.25 340.25 892 -1.19(-0.35%)
Jan 06, 2020 332.62 341.44 332.62 341.44 3,526 +3.22(+0.95%)
Jan 03, 2020 338.00 340.70 337.41 338.22 2,600 -3.32(-0.97%)
Jan 02, 2020 338.62 341.54 335.44 341.54 5,417 +8.27(+2.48%)
Dec 31, 2019 331.00 333.27 331.00 333.27 1,000 +1.40(+0.42%)
Dec 30, 2019 338.14 338.14 331.60 331.87 4,028 -4.40(-1.31%)
Dec 27, 2019 337.00 337.71 336.00 336.27 2,100 +0.32(+0.09%)
Dec 26, 2019 334.42 335.95 333.85 335.95 1,261 +4.03(+1.22%)
Dec 24, 2019 330.53 333.02 330.53 331.92 1,000 -0.23(-0.07%)
Dec 23, 2019 331.90 333.70 331.30 332.15 2,930 +0.87(+0.26%)
Dec 20, 2019 329.12 332.00 329.12 331.28 2,300 +3.20(+0.98%)
Dec 19, 2019 325.00 328.68 325.00 328.08 1,826 +3.04(+0.94%)
Dec 18, 2019 325.00 326.45 324.21 325.03 1,935 +0.84(+0.26%)
Dec 17, 2019 323.06 324.20 323.06 324.20 1,167 -0.37(-0.11%)
Dec 16, 2019 324.98 325.25 324.10 324.56 1,681 +4.92(+1.54%)
Dec 13, 2019 317.78 319.94 317.78 319.64 2,000 +1.63(+0.51%)
Dec 12, 2019 313.21 318.99 313.21 318.01 6,705 +3.55(+1.13%)
Dec 11, 2019 312.08 314.46 311.99 314.46 2,090 +3.41(+1.10%)
Dec 10, 2019 312.95 313.40 310.94 311.05 2,558 -2.20(-0.70%)
Dec 09, 2019 315.15 315.50 313.25 313.25 2,595 -1.94(-0.62%)
Dec 06, 2019 313.99 315.75 313.81 315.20 2,600 +5.25(+1.69%)
Dec 05, 2019 308.45 309.95 307.93 309.95 2,172 +0.23(+0.07%)
Dec 04, 2019 309.40 309.80 309.40 309.72 1,028 +3.00(+0.98%)
Dec 03, 2019 302.60 306.73 302.60 306.73 2,077 -3.13(-1.01%)
Dec 02, 2019 315.65 315.65 309.85 309.85 1,132 -5.80(-1.84%)
Nov 29, 2019 316.88 318.00 315.45 315.65 1,100 -3.10(-0.97%)
Nov 27, 2019 316.01 318.75 315.80 318.75 2,800 +3.20(+1.01%)
Nov 26, 2019 312.30 315.85 312.30 315.55 3,648 +2.12(+0.68%)
Nov 25, 2019 310.70 313.43 310.70 313.43 2,583 +6.02(+1.96%)
Nov 22, 2019 307.01 307.62 306.11 307.41 2,400 +0.69(+0.23%)
Nov 21, 2019 307.04 308.11 306.66 306.71 2,640 -2.01(-0.65%)
Nov 20, 2019 310.15 310.96 307.18 308.72 2,059 -2.52(-0.81%)
Nov 19, 2019 310.75 311.86 309.27 311.24 4,369 +1.59(+0.52%)
Nov 18, 2019 307.65 311.17 307.65 309.65 2,068 +1.20(+0.39%)
Nov 15, 2019 306.51 308.45 306.51 308.45 2,100 +4.72(+1.55%)
Nov 14, 2019 301.35 303.73 301.35 303.73 1,898 +1.07(+0.35%)
Nov 13, 2019 300.66 302.66 300.65 302.66 3,405 +1.36(+0.45%)
Nov 12, 2019 298.52 303.00 298.52 301.30 2,003 +1.58(+0.53%)
Nov 11, 2019 297.64 299.72 297.64 299.72 1,290 -0.09(-0.03%)
Nov 08, 2019 297.20 299.81 296.22 299.81 2,300 +2.51(+0.84%)
Nov 07, 2019 298.80 300.50 297.31 297.31 1,897 +1.25(+0.42%)
Nov 06, 2019 294.79 296.06 294.79 296.06 1,375 +0.48(+0.16%)
Nov 05, 2019 296.75 296.75 294.53 295.58 3,203 -1.97(-0.66%)
Nov 04, 2019 298.81 298.81 296.72 297.55 1,955 +1.19(+0.40%)
Nov 01, 2019 294.64 297.75 294.64 296.37 4,400 +5.01(+1.72%)
Oct 31, 2019 292.00 292.00 289.75 291.36 2,749 -1.78(-0.61%)
Oct 30, 2019 288.88 293.14 288.88 293.14 1,520 +2.81(+0.97%)
Oct 29, 2019 290.84 292.01 290.20 290.33 2,279 -1.93(-0.66%)
Oct 28, 2019 290.52 292.25 290.43 292.25 4,970 +4.75(+1.65%)
Oct 25, 2019 282.80 287.81 282.80 287.50 2,300 +2.07(+0.72%)
Oct 24, 2019 285.44 285.44 285.44 285.44 809 +4.65(+1.66%)
Oct 23, 2019 279.71 280.79 279.38 280.79 1,361 +0.88(+0.31%)
Oct 22, 2019 283.11 286.24 279.91 279.91 2,311 -4.61(-1.62%)
Oct 21, 2019 282.51 284.71 282.51 284.51 2,066 +2.20(+0.78%)
Oct 18, 2019 284.25 284.25 281.30 282.32 1,200 -3.53(-1.24%)
Oct 17, 2019 285.82 287.10 285.41 285.85 2,130 +1.75(+0.62%)
Oct 16, 2019 284.10 284.10 284.10 284.10 761 -2.18(-0.76%)
Oct 15, 2019 280.51 286.28 280.51 286.28 1,870 +6.00(+2.14%)
Oct 14, 2019 280.15 281.26 279.80 280.27 1,498 -0.47(-0.17%)
Oct 11, 2019 282.16 283.40 280.75 280.75 1,700 +6.61(+2.41%)
Oct 10, 2019 272.93 275.91 272.83 274.13 3,458 +2.57(+0.95%)
Oct 09, 2019 267.01 271.56 267.01 271.56 1,843 +5.78(+2.18%)
Oct 08, 2019 266.94 269.48 265.78 265.78 1,670 -8.91(-3.24%)
Oct 07, 2019 272.67 277.00 272.67 274.69 1,435 -1.56(-0.57%)
Oct 04, 2019 269.99 276.25 269.99 276.25 2,800 +8.80(+3.29%)
Oct 03, 2019 261.55 267.45 255.78 267.45 2,147 +5.47(+2.09%)
Oct 02, 2019 266.00 267.60 259.80 261.98 2,813 -9.84(-3.62%)
Oct 01, 2019 279.99 279.99 271.50 271.82 2,125 -5.50(-1.98%)
Sep 30, 2019 275.10 277.82 275.10 277.32 3,468 +4.67(+1.71%)
Sep 27, 2019 278.87 280.34 270.22 272.65 3,100 -5.72(-2.05%)
Sep 26, 2019 275.55 278.85 275.55 278.37 7,382 -1.48(-0.53%)
Sep 25, 2019 272.82 279.85 272.73 279.85 1,185 +4.44(+1.61%)
Sep 24, 2019 282.60 284.41 259.38 275.42 7,566 -6.35(-2.25%)
Sep 23, 2019 281.50 282.75 280.39 281.76 10,992 -0.56(-0.20%)
Sep 20, 2019 286.31 286.60 280.40 282.33 6,000 -3.46(-1.21%)
Sep 19, 2019 286.50 288.21 285.68 285.79 2,575 +1.19(+0.42%)
Sep 18, 2019 283.20 284.59 278.47 284.59 19,726 -0.06(-0.02%)
Sep 17, 2019 279.11 284.66 279.11 284.66 2,687 +3.24(+1.15%)
Sep 16, 2019 280.77 281.75 280.73 281.42 9,223 -1.83(-0.64%)
Sep 13, 2019 283.89 284.40 282.97 283.25 4,100 -1.95(-0.68%)
Sep 12, 2019 285.00 287.00 285.00 285.19 239,875 +3.11(+1.10%)
Sep 11, 2019 277.23 282.08 277.23 282.08 91,746 +4.08(+1.47%)
Sep 10, 2019 274.10 278.00 273.09 278.00 208,250 -3.21(-1.14%)
Sep 09, 2019 285.71 285.71 279.06 281.21 718,018 -4.64(-1.62%)
Sep 06, 2019 286.70 287.75 285.85 285.85 1,700 -0.89(-0.31%)
Sep 05, 2019 285.50 286.97 285.50 286.74 2,649 +8.50(+3.05%)
Sep 04, 2019 276.28 278.25 275.26 278.25 1,759 +5.68(+2.08%)
Sep 03, 2019 270.09 273.50 270.09 272.57 3,611 -5.29(-1.90%)
Aug 30, 2019 278.90 279.90 275.88 277.86 1,800 -0.47(-0.17%)
Aug 29, 2019 277.44 279.07 276.00 278.33 3,328 +7.42(+2.74%)
Aug 28, 2019 265.12 271.58 265.12 270.92 1,563 +1.91(+0.71%)
Aug 27, 2019 273.50 273.50 268.35 269.00 1,863 -0.10(-0.04%)
Aug 26, 2019 267.79 269.10 267.61 269.10 1,327 +6.95(+2.65%)
Aug 23, 2019 277.00 277.10 262.15 262.15 8,200 -16.60(-5.96%)
Aug 22, 2019 277.90 278.75 276.75 278.75 2,140 -0.66(-0.24%)
Aug 21, 2019 277.00 280.60 277.00 279.41 3,032 +5.06(+1.85%)
Aug 20, 2019 274.61 277.50 274.35 274.35 3,364 -2.87(-1.03%)
Aug 19, 2019 275.81 277.74 274.55 277.21 4,498 +6.05(+2.23%)
Aug 16, 2019 269.74 271.20 269.41 271.16 3,100 +8.02(+3.05%)
Aug 15, 2019 262.41 263.50 261.41 263.14 1,986 +1.23(+0.47%)
Aug 14, 2019 264.07 269.75 261.55 261.91 4,124 -15.50(-5.59%)
Aug 13, 2019 267.00 278.48 267.00 277.41 3,944 +9.20(+3.43%)
Aug 12, 2019 269.48 270.43 266.82 268.21 3,067 -6.19(-2.26%)
Aug 09, 2019 277.39 277.39 271.93 274.40 3,100 -3.26(-1.17%)
Aug 08, 2019 273.70 277.66 273.70 277.66 1,721 +10.67(+4.00%)
Aug 07, 2019 259.80 266.99 259.80 266.99 4,611 +2.74(+1.04%)
Aug 06, 2019 256.85 264.24 256.85 264.24 3,098 +7.66(+2.98%)
Aug 05, 2019 260.63 260.63 255.40 256.58 2,166 -17.32(-6.32%)
Aug 02, 2019 275.09 275.09 271.47 273.91 2,900 -5.91(-2.11%)
Aug 01, 2019 289.00 291.14 279.68 279.81 1,830 -3.67(-1.30%)
Jul 31, 2019 289.80 290.08 283.49 283.49 2,710 -5.15(-1.78%)
Jul 30, 2019 285.89 289.58 285.89 288.64 2,039 -2.58(-0.89%)
Jul 29, 2019 289.00 291.22 289.00 291.22 2,301 -1.44(-0.49%)
Jul 26, 2019 290.70 292.72 290.67 292.66 2,000 +5.64(+1.97%)
Jul 25, 2019 287.81 288.64 287.02 287.02 937 -3.78(-1.30%)
Jul 24, 2019 287.24 290.80 287.24 290.80 2,639 +3.06(+1.06%)
Jul 23, 2019 284.75 287.75 284.74 287.75 1,053 +2.84(+1.00%)
Jul 22, 2019 284.93 285.31 283.90 284.91 2,129 +2.56(+0.91%)
Jul 19, 2019 287.70 287.95 282.35 282.35 2,300 -3.57(-1.25%)
Jul 18, 2019 284.30 285.92 282.34 285.92 3,640 +0.37(+0.13%)
Jul 17, 2019 288.09 288.09 285.53 285.56 2,310 -2.32(-0.81%)
Jul 16, 2019 289.18 289.41 287.35 287.88 2,432 -1.84(-0.63%)
Jul 15, 2019 291.39 291.39 288.51 289.72 6,616 +0.83(+0.29%)
Jul 12, 2019 287.00 288.89 286.63 288.89 2,100 +2.57(+0.90%)
Jul 11, 2019 285.40 286.32 285.07 286.32 1,777 +1.30(+0.46%)
Jul 10, 2019 282.80 285.73 282.80 285.01 2,590 +3.14(+1.12%)
Jul 09, 2019 279.15 281.87 278.31 281.87 13,234 +2.48(+0.89%)
Jul 08, 2019 279.90 279.90 277.99 279.38 2,006 -2.70(-0.96%)
Jul 05, 2019 283.34 283.34 279.56 282.09 4,500 -1.34(-0.47%)
Jul 03, 2019 280.00 283.42 280.00 283.42 2,300 +4.70(+1.69%)
Jul 02, 2019 276.53 278.73 275.40 278.73 2,778 +2.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.