Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 115.60 115.60 115.60 115.60 397 +0.65(+0.57%)
Jun 29, 2020 115.30 115.30 114.95 114.95 300 -0.60(-0.52%)
Jun 26, 2020 115.55 115.55 115.55 115.55 200 -1.20(-1.03%)
Jun 24, 2020 116.75 116.75 116.75 0 +2.10(+1.83%)
Jun 19, 2020 114.65 114.65 114.65 0 -0.95(-0.82%)
Jun 18, 2020 115.56 115.60 115.56 115.60 1,708 -3.16(-2.66%)
Jun 17, 2020 118.76 118.76 118.76 118.76 1,695 +4.71(+4.13%)
Jun 16, 2020 114.05 114.05 114.05 25 +0.00(+0.00%)
Jun 15, 2020 112.95 114.05 112.95 114.05 983 +15.70(+15.96%)
Jun 12, 2020 98.35 98.35 98.35 2 +0.00(+0.00%)
Jun 11, 2020 99.35 99.35 98.35 98.35 310 -0.75(-0.76%)
Jun 10, 2020 99.10 99.10 99.10 10 +0.00(+0.00%)
Jun 08, 2020 99.10 99.10 99.10 0 -2.30(-2.27%)
Jun 04, 2020 101.40 101.40 101.40 0 +0.90(+0.90%)
Jun 01, 2020 100.50 100.50 100.50 0 +0.00(+0.00%)
May 29, 2020 100.40 100.50 100.40 100.50 400 +8.50(+9.24%)
May 26, 2020 92.00 92.00 92.00 0 +3.66(+4.14%)
May 22, 2020 88.34 88.34 88.34 88.34 400 -2.43(-2.67%)
May 18, 2020 90.77 90.77 90.77 0 +3.67(+4.21%)
May 15, 2020 87.10 87.10 87.10 87.10 200 -2.00(-2.25%)
May 14, 2020 89.10 89.10 89.10 89.10 454 -1.69(-1.86%)
May 13, 2020 90.79 90.79 90.79 46 +0.00(+0.00%)
May 12, 2020 95.50 95.50 90.79 90.79 232 -1.36(-1.48%)
May 11, 2020 92.15 92.15 92.15 2 +0.00(+0.00%)
May 06, 2020 92.15 92.15 92.15 0 +0.00(+0.00%)
May 05, 2020 92.15 92.15 92.15 92.15 115 +0.00(+0.00%)
May 04, 2020 92.15 92.15 92.15 60 +0.00(+0.00%)
May 01, 2020 92.15 92.15 92.15 5 +0.00(+0.00%)
Apr 29, 2020 92.15 92.15 92.15 0 +5.80(+6.72%)
Apr 28, 2020 86.35 86.35 86.35 50 +0.00(+0.00%)
Apr 22, 2020 86.35 86.35 86.35 0 -10.50(-10.84%)
Apr 21, 2020 96.85 96.85 96.85 96.85 123 +8.93(+10.15%)
Apr 15, 2020 87.92 87.92 87.92 0 +0.00(+0.00%)
Apr 14, 2020 87.92 87.92 87.92 87.92 126 +7.27(+9.02%)
Apr 08, 2020 80.65 80.65 80.65 0 +0.00(+0.00%)
Apr 03, 2020 80.65 80.65 80.65 0 -6.39(-7.34%)
Apr 01, 2020 87.04 87.04 87.04 0 +0.00(+0.00%)
Mar 31, 2020 87.04 87.04 87.04 87.04 687 +3.26(+3.89%)
Mar 30, 2020 83.78 83.78 83.78 80 +0.00(+0.00%)
Mar 27, 2020 83.78 83.78 83.78 7 +0.00(+0.00%)
Mar 26, 2020 83.78 83.78 83.78 83.78 37,233 +14.85(+21.55%)
Mar 25, 2020 68.93 68.93 68.93 67 +0.00(+0.00%)
Mar 24, 2020 68.93 68.93 68.93 71 +0.00(+0.00%)
Mar 23, 2020 68.93 68.93 68.93 68.93 120 -1.01(-1.44%)
Mar 20, 2020 69.94 69.94 69.94 35 +0.00(+0.00%)
Mar 19, 2020 68.28 69.94 67.39 69.94 659 +2.55(+3.78%)
Mar 18, 2020 72.55 72.55 67.39 67.39 300 -5.07(-6.99%)
Mar 17, 2020 72.46 72.46 72.46 72.46 927 -24.74(-25.45%)
Mar 13, 2020 97.20 97.20 97.20 0 +0.00(+0.00%)
Mar 11, 2020 97.20 97.20 97.20 0 +0.00(+0.00%)
Mar 05, 2020 97.20 97.20 97.20 0 +0.00(+0.00%)
Mar 04, 2020 97.20 97.20 97.20 35 +0.00(+0.00%)
Mar 03, 2020 97.20 97.20 97.20 1,498 +0.00(+0.00%)
Feb 27, 2020 97.20 97.20 97.20 0 +0.20(+0.20%)
Feb 19, 2020 97.00 97.00 97.00 0 +1.25(+1.31%)
Feb 11, 2020 95.75 95.75 95.75 0 +8.90(+10.25%)
Feb 07, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Feb 04, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 22, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 16, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 13, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 10, 2020 85.40 86.85 85.40 86.85 7,500 +2.63(+3.12%)
Jan 09, 2020 84.22 84.22 84.22 84.22 40,000 +2.82(+3.46%)
Jan 08, 2020 81.40 81.40 81.40 81.40 1,000 +1.35(+1.69%)
Dec 27, 2019 80.05 80.05 80.05 0 +0.00(+0.00%)
Dec 18, 2019 80.05 80.05 80.05 0 +0.45(+0.57%)
Dec 17, 2019 79.60 79.60 79.60 12 +0.00(+0.00%)
Dec 11, 2019 79.60 79.60 79.60 0 +0.00(+0.00%)
Dec 10, 2019 79.60 79.60 79.60 79.60 387 -0.90(-1.12%)
Dec 09, 2019 80.50 80.50 80.50 80.50 250 -0.20(-0.25%)
Dec 05, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Dec 03, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 20, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 18, 2019 80.70 80.70 80.70 0 -1.50(-1.82%)
Nov 14, 2019 82.20 82.20 82.20 0 +0.00(+0.00%)
Nov 05, 2019 82.20 82.20 82.20 0 +6.78(+8.99%)
Nov 04, 2019 75.42 75.42 75.42 15 +0.00(+0.00%)
Oct 23, 2019 75.42 75.42 75.42 0 +1.52(+2.06%)
Oct 22, 2019 73.89 73.89 73.89 68 +0.00(+0.00%)
Oct 18, 2019 73.89 73.89 73.89 0 +0.00(+0.00%)
Oct 15, 2019 73.89 73.89 73.89 0 +2.74(+3.86%)
Oct 10, 2019 71.15 71.15 71.15 0 +2.20(+3.19%)
Oct 02, 2019 68.95 68.95 68.95 0 -2.59(-3.62%)
Oct 01, 2019 71.53 71.53 71.53 161 +0.00(+0.00%)
Sep 19, 2019 71.53 71.53 71.53 0 -1.81(-2.47%)
Aug 28, 2019 73.35 73.35 73.35 0 -1.77(-2.36%)
Aug 23, 2019 75.12 75.12 75.12 0 -2.04(-2.64%)
Aug 08, 2019 77.16 77.16 77.16 0 +0.55(+0.71%)
Aug 07, 2019 76.61 76.61 76.61 76.61 819 +0.22(+0.29%)
Aug 05, 2019 76.39 76.39 76.39 0 -2.71(-3.42%)
Jul 26, 2019 79.10 79.10 79.10 0 -2.47(-3.03%)
Jul 17, 2019 81.57 81.57 81.57 0 +0.00(+0.00%)
Jul 15, 2019 81.57 81.57 81.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.