Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7510 -0.0090 (-1.18%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.960 9.960 9.960 100 -0.24(-2.35%)
Jun 29, 2021 10.14 10.20 10.14 10.20 979 -0.15(-1.45%)
Jun 28, 2021 10.15 10.35 10.15 10.35 1,503 +0.33(+3.29%)
Jun 25, 2021 10.24 10.24 10.02 10.02 2,448 -0.04(-0.40%)
Jun 24, 2021 10.32 10.32 9.940 10.06 2,204 +0.39(+4.03%)
Jun 23, 2021 9.580 9.970 9.580 9.670 2,651 -0.24(-2.42%)
Jun 22, 2021 9.910 9.910 9.910 9.910 703 +0.14(+1.45%)
Jun 21, 2021 9.760 9.768 9.550 9.768 15,143 +0.34(+3.64%)
Jun 18, 2021 9.505 9.580 9.400 9.425 5,571 -0.48(-4.89%)
Jun 17, 2021 10.00 10.06 9.910 9.910 4,123 -0.69(-6.51%)
Jun 16, 2021 10.44 10.60 10.44 10.60 651 +0.15(+1.48%)
Jun 15, 2021 10.45 10.45 10.45 10.45 344 -0.11(-1.04%)
Jun 14, 2021 10.42 10.67 10.42 10.55 1,617 +0.22(+2.16%)
Jun 11, 2021 10.38 10.53 10.33 10.33 829 -0.21(-1.97%)
Jun 10, 2021 10.27 10.54 10.27 10.54 4,947 -0.07(-0.66%)
Jun 09, 2021 10.79 10.79 10.46 10.61 2,344 -0.11(-1.03%)
Jun 08, 2021 10.73 10.73 10.72 10.72 676 +0.01(+0.05%)
Jun 07, 2021 10.13 10.75 10.13 10.71 2,537 -0.03(-0.23%)
Jun 04, 2021 10.60 10.74 10.50 10.74 7,783 +0.56(+5.50%)
Jun 03, 2021 9.970 10.18 9.940 10.18 2,338 +0.01(+0.10%)
Jun 02, 2021 10.11 10.28 10.07 10.17 3,633 +0.11(+1.09%)
Jun 01, 2021 10.07 10.07 10.06 10.06 4,757 +0.22(+2.24%)
May 28, 2021 9.590 9.940 9.590 9.840 5,344 +0.30(+3.20%)
May 27, 2021 9.400 9.540 9.400 9.535 33,727 +0.23(+2.53%)
May 26, 2021 9.250 9.300 9.230 9.300 2,205 -0.26(-2.72%)
May 25, 2021 9.540 9.560 9.325 9.560 2,603 +0.11(+1.16%)
May 24, 2021 9.200 9.650 9.200 9.450 2,690 +0.13(+1.39%)
May 21, 2021 9.310 9.380 9.310 9.320 1,579 +0.05(+0.54%)
May 20, 2021 9.500 9.500 9.270 9.270 1,359 -0.06(-0.64%)
May 19, 2021 9.260 9.330 9.260 9.330 16,506 +0.04(+0.43%)
May 18, 2021 9.390 9.730 9.255 9.290 2,466 -0.44(-4.52%)
May 17, 2021 9.470 9.730 9.470 9.730 2,962 -0.32(-3.18%)
May 14, 2021 9.780 10.05 9.715 10.05 2,135 +0.20(+2.03%)
May 13, 2021 9.730 9.850 9.730 9.850 761 +0.15(+1.60%)
May 12, 2021 9.850 9.850 9.570 9.695 2,163 -0.27(-2.66%)
May 11, 2021 9.420 9.960 9.420 9.960 9,161 -0.17(-1.73%)
May 10, 2021 10.11 10.13 9.910 10.13 1,888 +0.02(+0.15%)
May 07, 2021 10.13 10.30 10.06 10.12 4,452 +0.36(+3.74%)
May 06, 2021 9.680 9.920 9.680 9.755 5,966 +0.01(+0.10%)
May 05, 2021 9.480 9.930 9.435 9.745 5,830 +0.80(+8.93%)
May 04, 2021 9.100 9.200 8.925 8.946 9,635 +0.15(+1.66%)
May 03, 2021 8.775 8.830 8.740 8.800 5,647 +0.07(+0.80%)
Apr 30, 2021 8.680 8.780 8.510 8.730 33,200 -0.07(-0.80%)
Apr 29, 2021 8.805 8.910 8.690 8.800 3,391 +0.03(+0.28%)
Apr 28, 2021 8.720 8.775 8.720 8.775 4,019 +0.05(+0.63%)
Apr 27, 2021 8.540 8.720 8.540 8.720 3,567 -0.01(-0.11%)
Apr 26, 2021 8.715 8.800 8.715 8.730 36,230 -0.04(-0.51%)
Apr 23, 2021 8.610 8.890 8.610 8.775 3,200 -0.03(-0.28%)
Apr 22, 2021 8.800 8.800 8.800 8.800 305 -0.14(-1.62%)
Apr 21, 2021 8.850 9.120 8.800 8.945 3,318 -0.02(-0.25%)
Apr 20, 2021 8.950 9.020 8.640 8.967 30,504 -1.03(-10.33%)
Apr 19, 2021 10.03 10.10 10.00 10.00 3,422 -0.03(-0.30%)
Apr 16, 2021 10.30 10.40 10.03 10.03 20,400 -0.04(-0.40%)
Apr 15, 2021 10.40 10.40 10.07 10.07 915 -0.42(-4.00%)
Apr 14, 2021 10.44 10.50 10.44 10.49 991 +0.09(+0.87%)
Apr 13, 2021 10.58 10.58 10.40 10.40 1,826 +0.35(+3.48%)
Apr 12, 2021 10.50 10.50 10.03 10.05 3,013 -0.34(-3.27%)
Apr 09, 2021 10.21 10.39 10.21 10.39 4,300 +0.10(+0.97%)
Apr 08, 2021 10.40 10.40 10.29 10.29 560 -0.21(-2.00%)
Apr 07, 2021 10.48 10.71 10.40 10.50 4,668 +0.02(+0.19%)
Apr 06, 2021 10.44 10.48 10.44 10.48 1,306 +0.00(+0.00%)
Apr 05, 2021 10.41 10.48 10.41 10.48 2,411 +0.13(+1.26%)
Apr 01, 2021 10.26 10.43 10.19 10.35 43,500 +0.41(+4.12%)
Mar 31, 2021 9.860 9.940 9.860 9.940 2,334 -0.02(-0.20%)
Mar 30, 2021 10.01 10.01 9.700 9.960 2,147 -0.32(-3.12%)
Mar 29, 2021 10.28 10.28 10.28 10.28 341 +0.02(+0.20%)
Mar 26, 2021 9.880 10.26 9.880 10.26 6,900 +0.34(+3.43%)
Mar 25, 2021 9.780 10.14 9.650 9.920 21,276 -0.33(-3.22%)
Mar 24, 2021 10.33 10.33 9.940 10.25 5,751 -0.84(-7.57%)
Mar 23, 2021 9.940 12.40 9.700 11.09 28,535 +0.68(+6.53%)
Mar 22, 2021 10.60 10.85 10.41 10.41 1,722 +0.40(+4.00%)
Mar 19, 2021 10.16 10.16 10.01 10.01 1,400 -0.42(-4.03%)
Mar 18, 2021 10.41 11.26 10.22 10.43 10,118 +0.28(+2.76%)
Mar 17, 2021 10.51 10.51 10.10 10.15 7,776 -0.45(-4.25%)
Mar 16, 2021 10.60 10.60 10.60 10.60 244 +0.30(+2.91%)
Mar 15, 2021 10.20 10.30 10.20 10.30 896 -0.01(-0.06%)
Mar 12, 2021 10.01 10.31 9.980 10.31 18,400 -0.18(-1.75%)
Mar 11, 2021 10.20 10.49 10.16 10.49 4,802 +0.17(+1.65%)
Mar 10, 2021 10.32 10.43 10.13 10.32 5,776 -0.21(-1.99%)
Mar 09, 2021 10.33 10.97 10.17 10.53 6,053 +0.08(+0.77%)
Mar 08, 2021 10.53 10.53 10.13 10.45 2,398 -1.22(-10.45%)
Mar 05, 2021 10.38 11.67 10.25 11.67 4,500 +1.36(+13.14%)
Mar 04, 2021 10.49 10.49 10.18 10.31 4,143 -0.70(-6.35%)
Mar 03, 2021 10.77 11.27 10.77 11.02 3,207 -0.27(-2.44%)
Mar 02, 2021 11.37 11.37 10.85 11.29 2,857 -0.20(-1.70%)
Mar 01, 2021 11.25 11.67 11.22 11.48 13,647 -0.17(-1.42%)
Feb 26, 2021 11.85 11.98 11.65 11.65 5,200 -0.50(-4.12%)
Feb 25, 2021 12.14 12.48 12.00 12.15 5,456 -0.05(-0.41%)
Feb 24, 2021 12.57 12.57 11.97 12.20 12,240 +0.13(+1.08%)
Feb 23, 2021 11.80 12.07 11.71 12.07 8,683 -0.13(-1.07%)
Feb 22, 2021 12.61 12.61 12.20 12.20 2,639 -0.13(-1.05%)
Feb 19, 2021 12.74 12.74 12.18 12.33 2,500 +0.35(+2.92%)
Feb 18, 2021 12.15 12.50 11.98 11.98 6,794 -0.59(-4.69%)
Feb 17, 2021 12.28 12.57 12.14 12.57 9,306 -0.20(-1.57%)
Feb 16, 2021 12.71 12.82 12.69 12.77 52,357 -0.21(-1.62%)
Feb 12, 2021 12.80 12.98 12.54 12.98 6,600 -0.02(-0.15%)
Feb 11, 2021 12.79 13.10 12.79 13.00 4,427 +0.03(+0.23%)
Feb 10, 2021 12.98 12.98 12.49 12.97 10,141 +0.29(+2.29%)
Feb 09, 2021 12.66 13.34 12.66 12.68 6,861 -0.92(-6.76%)
Feb 08, 2021 13.56 13.91 13.56 13.60 13,292 +0.52(+3.98%)
Feb 05, 2021 13.01 13.25 13.01 13.08 11,800 +0.25(+1.95%)
Feb 04, 2021 12.35 12.83 12.23 12.83 3,921 -0.01(-0.08%)
Feb 03, 2021 12.44 12.84 12.37 12.84 16,460 +0.24(+1.90%)
Feb 02, 2021 12.72 12.72 12.45 12.60 4,002 +0.40(+3.32%)
Feb 01, 2021 12.22 12.63 11.99 12.20 6,125 -0.33(-2.67%)
Jan 29, 2021 12.73 12.73 12.53 12.53 1,900 -0.23(-1.80%)
Jan 28, 2021 12.72 12.80 12.56 12.76 4,144 +0.79(+6.61%)
Jan 27, 2021 12.02 12.30 11.93 11.97 4,426 -0.50(-4.02%)
Jan 26, 2021 12.63 12.64 12.34 12.47 2,856 +0.87(+7.50%)
Jan 25, 2021 11.79 11.85 11.40 11.60 4,636 -1.07(-8.45%)
Jan 22, 2021 12.02 12.67 12.02 12.67 3,600 +0.64(+5.36%)
Jan 21, 2021 12.24 12.65 12.02 12.03 20,227 -0.38(-3.02%)
Jan 20, 2021 12.42 12.74 12.40 12.40 37,226 +0.04(+0.36%)
Jan 19, 2021 12.47 12.47 12.12 12.36 8,243 -0.09(-0.76%)
Jan 15, 2021 12.35 12.45 12.35 12.45 700 +0.30(+2.47%)
Jan 14, 2021 12.35 12.48 12.15 12.15 2,575 -0.20(-1.62%)
Jan 13, 2021 12.47 12.48 12.13 12.35 3,412 +0.55(+4.66%)
Jan 12, 2021 12.15 12.25 11.70 11.80 5,695 +0.40(+3.51%)
Jan 11, 2021 11.98 11.98 11.40 11.40 7,637 -1.02(-8.21%)
Jan 08, 2021 12.23 12.42 12.00 12.42 4,900 +0.36(+2.99%)
Jan 07, 2021 11.80 12.06 11.80 12.06 1,956 +0.39(+3.34%)
Jan 06, 2021 11.56 11.71 11.50 11.67 7,382 +0.10(+0.82%)
Jan 05, 2021 11.51 11.57 11.51 11.57 563 +0.17(+1.54%)
Jan 04, 2021 11.41 11.54 11.26 11.40 25,611 +0.87(+8.26%)
Dec 31, 2020 10.53 10.53 10.53 34,155 -0.49(-4.45%)
Dec 30, 2020 11.00 11.22 10.94 11.02 34,155 -0.22(-1.96%)
Dec 29, 2020 10.90 11.24 10.75 11.24 14,165 +0.34(+3.14%)
Dec 28, 2020 11.10 11.10 10.90 10.90 7,002 -0.27(-2.44%)
Dec 24, 2020 10.77 11.18 10.60 11.17 8,500 +0.22(+2.01%)
Dec 23, 2020 10.95 10.95 10.95 10.95 658 +0.19(+1.77%)
Dec 22, 2020 10.58 10.76 10.54 10.76 27,667 +0.08(+0.75%)
Dec 21, 2020 10.34 10.68 10.23 10.68 18,910 -0.16(-1.43%)
Dec 18, 2020 10.75 10.84 10.61 10.84 6,100 +0.03(+0.23%)
Dec 17, 2020 11.00 11.00 10.67 10.81 18,149 -0.64(-5.59%)
Dec 16, 2020 11.30 11.45 11.18 11.45 6,549 +0.36(+3.25%)
Dec 15, 2020 10.78 11.09 10.78 11.09 4,204 +0.68(+6.49%)
Dec 14, 2020 10.40 10.50 10.40 10.41 5,854 -0.15(-1.38%)
Dec 11, 2020 10.70 10.70 10.38 10.56 5,500 -0.14(-1.31%)
Dec 10, 2020 10.75 10.95 10.58 10.70 17,561 -0.60(-5.31%)
Dec 09, 2020 11.40 11.45 11.16 11.30 8,058 +0.09(+0.76%)
Dec 08, 2020 11.38 11.50 10.92 11.21 18,464 -2.32(-17.17%)
Dec 07, 2020 13.26 13.54 13.26 13.54 2,178 -0.20(-1.46%)
Dec 04, 2020 13.55 13.74 13.50 13.74 1,300 -0.16(-1.15%)
Dec 03, 2020 13.57 13.90 13.56 13.90 2,280 +0.33(+2.43%)
Dec 02, 2020 13.14 13.57 13.14 13.57 2,257 +0.37(+2.80%)
Dec 01, 2020 12.96 13.20 12.83 13.20 2,741 +0.66(+5.26%)
Nov 30, 2020 12.70 12.80 12.54 12.54 1,339 -0.33(-2.53%)
Nov 27, 2020 12.63 12.93 12.63 12.87 2,900 +0.37(+2.92%)
Nov 25, 2020 12.41 12.54 12.41 12.50 3,600 -0.15(-1.19%)
Nov 24, 2020 12.18 12.65 12.18 12.65 3,421 +0.69(+5.73%)
Nov 23, 2020 11.97 11.97 11.96 11.96 1,097 +0.29(+2.53%)
Nov 20, 2020 11.59 11.68 11.59 11.67 3,300 -0.03(-0.26%)
Nov 19, 2020 11.75 12.00 11.62 11.70 2,492 -0.30(-2.50%)
Nov 18, 2020 11.99 12.00 11.89 12.00 15,157 +0.01(+0.08%)
Nov 17, 2020 11.93 12.00 11.80 11.99 14,055 -0.09(-0.75%)
Nov 16, 2020 12.14 12.14 12.08 12.08 281 +0.25(+2.11%)
Nov 13, 2020 11.83 11.83 11.83 11.83 3,200 +0.08(+0.68%)
Nov 12, 2020 11.75 11.75 11.75 11.75 754 +0.00(+0.00%)
Nov 11, 2020 12.01 12.19 11.75 11.75 9,177 +0.25(+2.17%)
Nov 10, 2020 11.60 11.68 11.35 11.50 6,878 -0.89(-7.18%)
Nov 09, 2020 12.39 12.39 12.39 12.39 196 +0.19(+1.56%)
Nov 06, 2020 11.91 12.20 11.91 12.20 1,000 -0.05(-0.41%)
Nov 05, 2020 11.75 12.25 11.75 12.25 4,718 +0.82(+7.17%)
Nov 04, 2020 11.64 11.65 11.43 11.43 3,499 +0.14(+1.24%)
Nov 03, 2020 11.29 11.29 11.29 11.29 178 +0.29(+2.64%)
Nov 02, 2020 10.62 11.06 10.62 11.00 4,384 +0.45(+4.22%)
Oct 30, 2020 10.78 10.78 10.55 10.55 7,300 -0.27(-2.49%)
Oct 29, 2020 10.86 11.06 10.67 10.82 7,982 +0.77(+7.71%)
Oct 28, 2020 10.71 10.71 10.05 10.05 25,461 -1.10(-9.87%)
Oct 27, 2020 11.54 11.61 11.06 11.15 10,404 -0.56(-4.78%)
Oct 26, 2020 11.38 11.71 11.38 11.71 969 -0.03(-0.30%)
Oct 23, 2020 11.74 11.74 11.74 11.74 100 +0.06(+0.56%)
Oct 22, 2020 11.75 12.09 11.43 11.68 7,258 -0.67(-5.43%)
Oct 21, 2020 12.42 12.42 11.87 12.35 1,463 +0.16(+1.31%)
Oct 20, 2020 12.00 12.65 12.00 12.19 12,272 +0.35(+2.96%)
Oct 19, 2020 12.23 12.55 11.84 11.84 5,560 -0.54(-4.36%)
Oct 16, 2020 12.12 12.38 12.12 12.38 600 +0.28(+2.27%)
Oct 15, 2020 11.99 12.39 11.82 12.11 3,363 -0.65(-5.13%)
Oct 14, 2020 12.60 12.76 12.12 12.76 7,392 -0.23(-1.77%)
Oct 13, 2020 12.59 12.99 12.44 12.99 2,004 -0.36(-2.70%)
Oct 12, 2020 13.00 13.35 13.00 13.35 1,472 +0.76(+6.02%)
Oct 09, 2020 12.88 12.99 12.59 12.59 12,400 +0.14(+1.14%)
Oct 08, 2020 12.38 12.56 12.38 12.45 3,727 +0.07(+0.61%)
Oct 07, 2020 12.13 12.40 12.01 12.38 2,325 +0.43(+3.56%)
Oct 06, 2020 12.24 12.24 11.95 11.95 5,549 -0.15(-1.24%)
Oct 05, 2020 12.36 12.36 12.09 12.10 3,649 +0.65(+5.68%)
Oct 02, 2020 11.60 11.70 11.17 11.45 2,200 -0.35(-2.97%)
Oct 01, 2020 11.64 11.96 11.64 11.80 3,305 +0.06(+0.51%)
Sep 30, 2020 11.20 11.74 11.20 11.74 2,065 +0.72(+6.58%)
Sep 29, 2020 10.81 11.20 10.81 11.02 11,159 +0.67(+6.43%)
Sep 28, 2020 10.16 10.35 10.06 10.35 6,537 +0.01(+0.10%)
Sep 25, 2020 9.915 10.34 9.885 10.34 7,100 -0.01(-0.10%)
Sep 24, 2020 9.890 10.35 9.880 10.35 4,172 +0.00(+0.00%)
Sep 23, 2020 10.23 10.44 10.12 10.35 9,698 +0.41(+4.18%)
Sep 22, 2020 9.900 9.935 9.620 9.935 13,497 -0.01(-0.15%)
Sep 21, 2020 9.390 9.950 9.390 9.950 25,141 -0.05(-0.50%)
Sep 18, 2020 10.11 10.11 9.850 10.00 32,800 +0.00(+0.00%)
Sep 17, 2020 9.990 10.15 9.955 10.00 25,125 +0.00(+0.00%)
Sep 16, 2020 9.750 10.05 9.750 10.00 41,476 +0.88(+9.65%)
Sep 15, 2020 9.150 9.195 9.040 9.120 11,785 -0.13(-1.41%)
Sep 14, 2020 9.145 9.290 9.145 9.250 8,143 +0.09(+0.93%)
Sep 11, 2020 9.215 9.250 9.150 9.165 7,900 +0.22(+2.46%)
Sep 10, 2020 9.120 9.140 8.860 8.945 14,436 -0.04(-0.50%)
Sep 09, 2020 8.800 8.990 8.720 8.990 8,428 +0.36(+4.17%)
Sep 08, 2020 8.435 8.690 8.390 8.630 18,485 -0.21(-2.38%)
Sep 04, 2020 9.117 9.117 8.800 8.840 6,200 -0.21(-2.32%)
Sep 03, 2020 9.990 9.990 8.945 9.050 26,888 -0.82(-8.31%)
Sep 02, 2020 9.425 9.870 9.270 9.870 11,009 +0.78(+8.58%)
Sep 01, 2020 8.815 9.100 8.815 9.090 20,681 +0.37(+4.18%)
Aug 31, 2020 8.720 8.895 8.720 8.725 4,824 -0.36(-3.91%)
Aug 28, 2020 8.720 9.080 8.720 9.080 5,000 +0.07(+0.78%)
Aug 27, 2020 8.870 9.050 8.855 9.010 5,507 -0.03(-0.28%)
Aug 26, 2020 8.845 9.280 8.845 9.035 9,285 +0.12(+1.40%)
Aug 25, 2020 8.880 8.950 8.780 8.910 11,087 +0.15(+1.71%)
Aug 24, 2020 8.830 8.895 8.760 8.760 4,304 -0.01(-0.11%)
Aug 21, 2020 8.440 8.770 8.400 8.770 4,600 +0.09(+1.10%)
Aug 20, 2020 8.485 8.675 8.485 8.675 28,087 +0.09(+0.99%)
Aug 19, 2020 8.750 8.750 8.500 8.590 32,207 -0.30(-3.37%)
Aug 18, 2020 9.050 9.110 8.880 8.890 11,275 -0.12(-1.28%)
Aug 17, 2020 9.107 9.116 8.955 9.005 9,671 -0.05(-0.61%)
Aug 14, 2020 9.000 9.220 8.915 9.060 19,100 -0.19(-2.05%)
Aug 13, 2020 9.250 9.300 9.250 9.250 8,821 -0.10(-1.02%)
Aug 12, 2020 9.295 9.490 9.295 9.345 31,340 -0.19(-1.99%)
Aug 11, 2020 9.390 9.640 9.325 9.535 17,934 +0.35(+3.75%)
Aug 10, 2020 9.370 9.370 9.000 9.190 3,900 +0.01(+0.16%)
Aug 07, 2020 8.940 9.220 8.940 9.175 13,200 -0.25(-2.65%)
Aug 06, 2020 9.200 9.525 9.200 9.425 10,388 +0.09(+0.91%)
Aug 05, 2020 9.440 9.440 9.050 9.340 15,780 +0.40(+4.53%)
Aug 04, 2020 8.630 8.970 8.630 8.935 24,096 +0.45(+5.24%)
Aug 03, 2020 8.295 8.490 8.295 8.490 15,408 +0.24(+2.91%)
Jul 31, 2020 8.470 8.470 8.115 8.250 8,600 -0.25(-2.94%)
Jul 30, 2020 8.650 8.650 8.275 8.500 19,490 -0.50(-5.56%)
Jul 29, 2020 8.960 9.000 8.650 9.000 40,827 +0.00(+0.00%)
Jul 28, 2020 8.800 9.000 8.580 9.000 15,526 +0.20(+2.27%)
Jul 27, 2020 8.771 9.005 8.771 8.800 1,802 -0.35(-3.83%)
Jul 24, 2020 8.760 9.150 8.685 9.150 6,800 +0.03(+0.27%)
Jul 23, 2020 8.930 9.250 8.930 9.125 10,521 +0.42(+4.88%)
Jul 22, 2020 8.700 8.700 8.700 8.700 184 +0.03(+0.29%)
Jul 21, 2020 8.900 8.900 8.675 8.675 2,595 +0.08(+0.87%)
Jul 20, 2020 8.595 8.765 8.595 8.600 2,508 -0.11(-1.21%)
Jul 17, 2020 8.620 8.705 8.615 8.705 2,000 +0.01(+0.12%)
Jul 16, 2020 8.685 8.695 8.635 8.695 2,522 -0.21(-2.30%)
Jul 15, 2020 8.810 8.925 8.810 8.900 1,645 +0.01(+0.11%)
Jul 14, 2020 8.640 8.890 8.512 8.890 9,073 +0.43(+5.08%)
Jul 13, 2020 8.510 8.550 8.440 8.460 1,620 -0.10(-1.17%)
Jul 10, 2020 8.560 8.720 8.560 8.560 11,300 +0.43(+5.29%)
Jul 09, 2020 8.315 8.320 8.000 8.130 6,800 +0.19(+2.39%)
Jul 08, 2020 8.030 8.170 7.940 7.940 3,508 -0.21(-2.58%)
Jul 07, 2020 8.210 8.640 8.150 8.150 24,884 +0.09(+1.05%)
Jul 06, 2020 7.980 8.230 7.980 8.065 12,931 +0.27(+3.53%)
Jul 02, 2020 7.495 7.790 7.485 7.790 7,000 +0.33(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.