Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.790 -0.070 (-3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.420 2.540 2.340 2.430 637,456 +0.01(+0.41%)
Jun 29, 2023 2.440 2.440 2.240 2.420 533,708 -0.02(-0.82%)
Jun 28, 2023 2.200 2.440 2.160 2.440 944,815 +0.23(+10.41%)
Jun 27, 2023 2.070 2.250 1.995 2.210 518,171 +0.12(+5.74%)
Jun 26, 2023 2.170 2.210 1.940 2.090 834,788 -0.17(-7.52%)
Jun 23, 2023 2.110 2.380 1.990 2.260 15,302,850 +0.14(+6.60%)
Jun 22, 2023 2.140 2.140 2.010 2.120 497,261 -0.03(-1.40%)
Jun 21, 2023 2.070 2.200 2.030 2.150 726,578 +0.07(+3.37%)
Jun 20, 2023 1.800 2.250 1.800 2.080 1,353,752 +0.25(+13.66%)
Jun 16, 2023 1.970 1.970 1.735 1.830 514,976 -0.10(-5.18%)
Jun 15, 2023 1.720 1.960 1.720 1.930 444,533 +0.15(+8.43%)
Jun 14, 2023 1.840 1.990 1.750 1.780 384,853 -0.04(-2.20%)
Jun 13, 2023 1.960 1.990 1.820 1.820 571,555 -0.14(-7.14%)
Jun 12, 2023 2.060 2.125 1.940 1.960 544,855 -0.07(-3.45%)
Jun 09, 2023 1.860 2.050 1.830 2.030 1,414,513 +0.17(+9.14%)
Jun 08, 2023 1.880 1.885 1.821 1.860 215,198 -0.02(-1.06%)
Jun 07, 2023 1.830 1.920 1.793 1.880 324,143 +0.08(+4.44%)
Jun 06, 2023 1.780 1.950 1.780 1.800 503,531 -0.03(-1.64%)
Jun 05, 2023 1.770 1.950 1.760 1.830 753,591 +0.07(+3.98%)
Jun 02, 2023 1.600 1.760 1.530 1.760 526,824 +0.19(+12.10%)
Jun 01, 2023 1.430 1.570 1.350 1.570 306,986 +0.13(+9.03%)
May 31, 2023 1.380 1.470 1.320 1.440 247,566 +0.04(+2.86%)
May 30, 2023 1.380 1.450 1.330 1.400 231,675 +0.06(+4.48%)
May 26, 2023 1.310 1.360 1.280 1.340 266,050 +0.05(+3.88%)
May 25, 2023 1.270 1.350 1.250 1.290 167,799 +0.02(+1.57%)
May 24, 2023 1.230 1.350 1.230 1.270 191,175 +0.00(+0.00%)
May 23, 2023 1.290 1.350 1.250 1.270 248,192 +0.01(+0.79%)
May 22, 2023 1.270 1.310 1.150 1.260 415,655 +0.12(+10.53%)
May 19, 2023 1.320 1.390 1.100 1.140 572,374 -0.16(-12.31%)
May 18, 2023 1.320 1.339 1.250 1.300 214,063 -0.03(-2.26%)
May 17, 2023 1.260 1.330 1.230 1.330 266,613 +0.06(+4.72%)
May 16, 2023 1.260 1.327 1.250 1.270 103,494 -0.01(-0.78%)
May 15, 2023 1.300 1.300 1.265 1.280 216,232 -0.04(-3.03%)
May 12, 2023 1.560 1.560 1.310 1.320 533,315 -0.14(-9.59%)
May 11, 2023 1.600 1.620 1.460 1.460 183,206 -0.14(-8.75%)
May 10, 2023 1.460 1.630 1.440 1.600 273,148 +0.10(+6.67%)
May 09, 2023 1.450 1.500 1.410 1.500 177,712 +0.01(+0.67%)
May 08, 2023 1.400 1.490 1.380 1.490 227,785 +0.10(+7.19%)
May 05, 2023 1.300 1.415 1.250 1.390 340,048 +0.09(+6.92%)
May 04, 2023 1.490 1.490 1.280 1.300 202,956 -0.12(-8.45%)
May 03, 2023 1.280 1.510 1.260 1.420 333,006 +0.14(+10.94%)
May 02, 2023 1.280 1.340 1.210 1.280 355,680 +0.03(+2.40%)
May 01, 2023 1.340 1.380 1.250 1.250 217,738 -0.09(-6.72%)
Apr 28, 2023 1.380 1.400 1.320 1.340 219,211 -0.05(-3.60%)
Apr 27, 2023 1.320 1.420 1.320 1.390 196,354 +0.06(+4.51%)
Apr 26, 2023 1.350 1.400 1.320 1.330 136,811 -0.04(-2.92%)
Apr 25, 2023 1.460 1.460 1.370 1.370 230,318 -0.09(-6.16%)
Apr 24, 2023 1.500 1.500 1.420 1.460 110,079 -0.02(-1.35%)
Apr 21, 2023 1.470 1.485 1.401 1.480 92,178 +0.01(+0.68%)
Apr 20, 2023 1.500 1.540 1.450 1.470 187,220 -0.03(-2.00%)
Apr 19, 2023 1.590 1.630 1.470 1.500 280,190 -0.08(-5.06%)
Apr 18, 2023 1.710 1.710 1.550 1.580 232,317 -0.08(-4.82%)
Apr 17, 2023 1.690 1.740 1.635 1.660 196,895 -0.02(-1.19%)
Apr 14, 2023 1.740 1.820 1.650 1.680 303,539 -0.04(-2.33%)
Apr 13, 2023 1.630 1.740 1.630 1.720 158,914 +0.07(+4.24%)
Apr 12, 2023 1.650 1.690 1.620 1.650 180,532 +0.02(+1.23%)
Apr 11, 2023 1.700 1.750 1.600 1.630 365,778 -0.07(-4.12%)
Apr 10, 2023 1.660 1.720 1.612 1.700 239,710 +0.11(+6.92%)
Apr 06, 2023 1.600 1.680 1.580 1.590 389,770 -0.01(-0.63%)
Apr 05, 2023 1.690 1.750 1.600 1.600 204,357 -0.10(-5.88%)
Apr 04, 2023 1.650 1.750 1.600 1.700 286,395 +0.12(+7.59%)
Apr 03, 2023 1.790 1.800 1.550 1.580 368,101 -0.17(-9.71%)
Mar 31, 2023 1.640 1.750 1.571 1.750 185,326 +0.16(+10.06%)
Mar 30, 2023 1.620 1.690 1.580 1.590 285,019 +0.02(+1.27%)
Mar 29, 2023 1.630 1.640 1.550 1.570 325,375 -0.02(-1.26%)
Mar 28, 2023 1.610 1.630 1.541 1.590 149,642 -0.02(-1.24%)
Mar 27, 2023 1.650 1.660 1.600 1.610 71,991 -0.02(-1.23%)
Mar 24, 2023 1.610 1.640 1.520 1.630 219,132 +0.00(+0.00%)
Mar 23, 2023 1.650 1.730 1.630 1.630 275,324 -0.05(-2.98%)
Mar 22, 2023 1.760 1.760 1.630 1.680 175,098 -0.07(-4.00%)
Mar 21, 2023 1.700 1.750 1.630 1.750 242,132 +0.10(+6.06%)
Mar 20, 2023 1.620 1.730 1.619 1.650 164,073 +0.02(+1.23%)
Mar 17, 2023 1.690 1.705 1.600 1.630 229,803 -0.06(-3.55%)
Mar 16, 2023 1.620 1.741 1.620 1.690 240,837 +0.04(+2.42%)
Mar 15, 2023 1.690 1.705 1.620 1.650 157,340 -0.05(-2.94%)
Mar 14, 2023 1.660 1.790 1.630 1.700 278,595 +0.09(+5.59%)
Mar 13, 2023 1.600 1.715 1.590 1.610 140,129 -0.05(-3.01%)
Mar 10, 2023 1.790 1.840 1.590 1.660 645,635 -0.14(-7.78%)
Mar 09, 2023 1.820 1.940 1.740 1.800 393,177 -0.04(-2.17%)
Mar 08, 2023 1.830 1.870 1.750 1.840 195,201 +0.05(+2.79%)
Mar 07, 2023 1.720 1.820 1.702 1.790 74,964 +0.04(+2.29%)
Mar 06, 2023 1.860 1.870 1.720 1.750 140,018 -0.01(-0.57%)
Mar 03, 2023 1.740 1.770 1.680 1.760 168,157 +0.06(+3.53%)
Mar 02, 2023 1.730 1.807 1.650 1.700 124,839 -0.09(-5.03%)
Mar 01, 2023 1.840 1.980 1.710 1.790 339,344 -0.01(-0.56%)
Feb 28, 2023 1.720 1.860 1.700 1.800 222,496 +0.08(+4.65%)
Feb 27, 2023 1.760 1.800 1.660 1.720 129,545 -0.02(-1.15%)
Feb 24, 2023 1.710 1.800 1.670 1.740 141,796 -0.02(-1.14%)
Feb 23, 2023 1.740 1.840 1.670 1.760 204,595 +0.07(+4.14%)
Feb 22, 2023 1.650 1.740 1.560 1.690 234,268 +0.02(+1.20%)
Feb 21, 2023 1.800 1.884 1.660 1.670 254,719 -0.09(-5.11%)
Feb 17, 2023 1.870 1.900 1.740 1.760 126,326 -0.09(-4.86%)
Feb 16, 2023 1.800 1.910 1.770 1.850 304,199 +0.07(+3.93%)
Feb 15, 2023 1.820 1.850 1.730 1.780 315,666 -0.03(-1.66%)
Feb 14, 2023 1.840 1.840 1.690 1.810 335,184 +0.01(+0.56%)
Feb 13, 2023 1.840 1.840 1.771 1.800 120,484 +0.01(+0.56%)
Feb 10, 2023 1.850 1.850 1.660 1.790 418,796 -0.06(-3.24%)
Feb 09, 2023 1.960 2.010 1.780 1.850 252,540 -0.08(-4.15%)
Feb 08, 2023 2.020 2.100 1.910 1.930 308,699 -0.08(-3.98%)
Feb 07, 2023 2.080 2.160 1.970 2.010 394,833 -0.09(-4.29%)
Feb 06, 2023 2.070 2.217 2.020 2.100 351,292 +0.06(+2.94%)
Feb 03, 2023 2.030 2.160 1.985 2.040 397,784 +0.01(+0.49%)
Feb 02, 2023 2.210 2.320 2.020 2.030 1,001,340 -0.12(-5.58%)
Feb 01, 2023 2.150 2.536 2.090 2.150 1,744,824 +0.04(+1.90%)
Jan 31, 2023 1.980 2.130 1.960 2.110 281,733 +0.17(+8.76%)
Jan 30, 2023 1.950 2.050 1.920 1.940 179,664 -0.06(-3.00%)
Jan 27, 2023 1.810 2.040 1.810 2.000 278,592 +0.19(+10.50%)
Jan 26, 2023 1.860 1.930 1.800 1.810 228,046 -0.08(-4.23%)
Jan 25, 2023 2.010 2.010 1.856 1.890 120,975 -0.06(-3.08%)
Jan 24, 2023 2.020 2.020 1.901 1.950 98,227 -0.05(-2.50%)
Jan 23, 2023 1.910 2.040 1.875 2.000 272,149 +0.06(+3.09%)
Jan 20, 2023 1.900 1.950 1.850 1.940 180,092 +0.12(+6.59%)
Jan 19, 2023 2.040 2.080 1.820 1.820 392,299 -0.25(-12.08%)
Jan 18, 2023 1.930 2.170 1.930 2.070 358,581 +0.11(+5.61%)
Jan 17, 2023 1.990 2.068 1.920 1.960 394,508 -0.03(-1.51%)
Jan 13, 2023 1.940 2.110 1.940 1.990 499,713 -0.01(-0.50%)
Jan 12, 2023 2.020 2.110 1.935 2.000 538,449 -0.01(-0.50%)
Jan 11, 2023 1.940 2.240 1.890 2.010 681,457 +0.09(+4.69%)
Jan 10, 2023 1.750 2.090 1.750 1.920 711,533 +0.13(+7.26%)
Jan 09, 2023 1.880 1.890 1.769 1.790 298,365 +0.00(+0.00%)
Jan 06, 2023 1.740 1.910 1.720 1.790 506,628 +0.04(+2.29%)
Jan 05, 2023 1.670 1.780 1.660 1.750 239,240 +0.03(+1.74%)
Jan 04, 2023 1.710 1.840 1.680 1.720 504,961 +0.01(+0.58%)
Jan 03, 2023 1.740 1.910 1.680 1.710 450,553 -0.02(-1.16%)
Dec 30, 2022 1.560 1.790 1.540 1.730 586,714 +0.18(+11.61%)
Dec 29, 2022 1.520 1.560 1.453 1.550 335,018 +0.03(+1.97%)
Dec 28, 2022 1.560 1.590 1.510 1.520 282,739 -0.03(-1.94%)
Dec 27, 2022 1.530 1.580 1.500 1.550 308,057 +0.03(+1.97%)
Dec 23, 2022 1.450 1.520 1.450 1.520 203,373 +0.04(+2.70%)
Dec 22, 2022 1.490 1.550 1.460 1.480 177,806 -0.02(-1.33%)
Dec 21, 2022 1.510 1.550 1.430 1.500 387,178 -0.01(-0.66%)
Dec 20, 2022 1.470 1.550 1.445 1.510 1,143,096 +0.00(+0.00%)
Dec 19, 2022 1.530 1.610 1.450 1.510 1,310,499 -0.03(-1.95%)
Dec 16, 2022 1.510 1.570 1.480 1.540 1,324,813 -0.02(-1.28%)
Dec 15, 2022 1.540 1.580 1.460 1.560 1,253,185 +0.06(+4.00%)
Dec 14, 2022 1.480 1.600 1.430 1.500 980,811 +0.01(+0.67%)
Dec 13, 2022 1.390 1.600 1.350 1.490 746,375 +0.13(+9.56%)
Dec 12, 2022 1.340 1.440 1.330 1.360 498,908 +0.03(+2.26%)
Dec 09, 2022 1.330 1.370 1.270 1.330 425,134 +0.00(+0.00%)
Dec 08, 2022 1.390 1.400 1.280 1.330 819,146 -0.04(-2.92%)
Dec 07, 2022 1.420 1.490 1.350 1.370 367,039 -0.08(-5.52%)
Dec 06, 2022 1.540 1.570 1.360 1.450 725,597 -0.10(-6.45%)
Dec 05, 2022 1.390 1.830 1.390 1.550 4,293,999 +0.17(+12.32%)
Dec 02, 2022 1.350 1.400 1.310 1.380 195,329 +0.01(+0.73%)
Dec 01, 2022 1.330 1.460 1.270 1.370 433,647 -0.01(-0.72%)
Nov 30, 2022 1.330 1.395 1.261 1.380 960,819 +0.03(+2.22%)
Nov 29, 2022 1.400 1.410 1.292 1.350 334,378 -0.04(-2.88%)
Nov 28, 2022 1.460 1.540 1.370 1.390 265,567 -0.10(-6.71%)
Nov 25, 2022 1.420 1.520 1.401 1.490 87,595 +0.04(+2.76%)
Nov 23, 2022 1.410 1.480 1.380 1.450 327,531 +0.04(+2.84%)
Nov 22, 2022 1.490 1.500 1.410 1.410 147,014 -0.05(-3.42%)
Nov 21, 2022 1.550 1.559 1.450 1.460 216,926 -0.06(-3.95%)
Nov 18, 2022 1.570 1.570 1.420 1.520 340,166 +0.02(+1.33%)
Nov 17, 2022 1.580 1.580 1.480 1.500 394,709 -0.08(-5.06%)
Nov 16, 2022 1.620 1.830 1.570 1.580 1,032,990 -0.01(-0.63%)
Nov 15, 2022 1.650 1.730 1.570 1.590 509,953 +0.00(+0.00%)
Nov 14, 2022 1.600 1.680 1.590 1.590 332,031 -0.02(-1.24%)
Nov 11, 2022 1.600 1.675 1.570 1.610 893,690 +0.05(+3.21%)
Nov 10, 2022 1.580 1.860 1.480 1.560 1,170,761 +0.08(+5.41%)
Nov 09, 2022 1.480 1.610 1.410 1.480 470,013 +0.02(+1.37%)
Nov 08, 2022 1.510 1.570 1.430 1.460 316,260 -0.03(-2.01%)
Nov 07, 2022 1.630 1.660 1.440 1.490 424,811 -0.10(-6.29%)
Nov 04, 2022 1.570 1.708 1.520 1.590 424,044 +0.03(+1.92%)
Nov 03, 2022 1.480 1.560 1.452 1.560 290,367 +0.06(+4.00%)
Nov 02, 2022 1.570 1.650 1.470 1.500 651,550 -0.06(-3.85%)
Nov 01, 2022 1.610 1.654 1.540 1.560 465,975 +0.01(+0.65%)
Oct 31, 2022 1.600 1.690 1.550 1.550 269,290 -0.08(-4.91%)
Oct 28, 2022 1.610 1.726 1.580 1.630 569,224 +0.01(+0.62%)
Oct 27, 2022 1.740 1.880 1.610 1.620 423,660 -0.09(-5.26%)
Oct 26, 2022 1.590 1.770 1.590 1.710 608,609 +0.07(+4.27%)
Oct 25, 2022 1.520 1.660 1.510 1.640 438,880 +0.11(+7.19%)
Oct 24, 2022 1.540 1.610 1.460 1.530 433,034 -0.06(-3.77%)
Oct 21, 2022 1.700 1.700 1.420 1.590 872,514 +0.00(+0.00%)
Oct 20, 2022 1.590 1.710 1.580 1.590 241,405 -0.04(-2.45%)
Oct 19, 2022 1.700 1.740 1.610 1.630 475,819 -0.11(-6.32%)
Oct 18, 2022 1.860 1.990 1.623 1.740 1,275,978 -0.02(-1.14%)
Oct 17, 2022 1.400 1.800 1.400 1.760 1,657,289 +0.31(+21.38%)
Oct 14, 2022 1.520 1.800 1.440 1.450 1,382,430 -0.06(-3.97%)
Oct 13, 2022 1.370 1.600 1.310 1.510 1,310,926 +0.11(+7.86%)
Oct 12, 2022 1.340 1.440 1.340 1.400 492,120 +0.06(+4.48%)
Oct 11, 2022 1.500 1.550 1.290 1.340 694,107 -0.06(-4.29%)
Oct 10, 2022 1.400 1.450 1.360 1.400 390,113 -0.01(-0.71%)
Oct 07, 2022 1.440 1.510 1.390 1.410 848,446 -0.04(-2.76%)
Oct 06, 2022 1.530 1.580 1.440 1.450 1,186,030 -0.09(-5.84%)
Oct 05, 2022 1.680 1.690 1.520 1.540 1,146,269 -0.17(-9.94%)
Oct 04, 2022 1.720 1.865 1.650 1.710 929,830 +0.01(+0.59%)
Oct 03, 2022 1.800 1.800 1.630 1.700 1,027,315 -0.05(-2.86%)
Sep 30, 2022 1.760 1.830 1.720 1.750 468,394 -0.01(-0.57%)
Sep 29, 2022 1.900 1.900 1.730 1.760 733,436 -0.19(-9.74%)
Sep 28, 2022 1.880 1.980 1.810 1.950 1,036,455 +0.16(+8.94%)
Sep 27, 2022 1.940 1.940 1.750 1.790 1,282,167 -0.10(-5.29%)
Sep 26, 2022 2.000 2.120 1.850 1.890 1,082,231 -0.01(-0.53%)
Sep 23, 2022 2.040 2.350 1.860 1.900 2,663,946 -0.18(-8.65%)
Sep 22, 2022 2.270 2.400 1.950 2.080 1,599,605 -0.23(-9.96%)
Sep 21, 2022 2.710 2.760 2.230 2.310 1,277,787 -0.37(-13.81%)
Sep 20, 2022 2.900 2.960 2.680 2.680 762,960 -0.19(-6.62%)
Sep 19, 2022 3.350 3.380 2.800 2.870 2,550,138 -0.68(-19.15%)
Sep 16, 2022 3.750 4.140 3.260 3.550 1,662,122 -0.23(-6.08%)
Sep 15, 2022 3.540 3.890 3.540 3.780 554,511 +0.25(+7.08%)
Sep 14, 2022 3.840 3.840 3.440 3.530 745,430 -0.26(-6.86%)
Sep 13, 2022 3.950 4.460 3.780 3.790 1,118,749 -0.25(-6.19%)
Sep 12, 2022 4.390 4.426 3.850 4.040 947,548 -0.34(-7.76%)
Sep 09, 2022 3.850 4.460 3.840 4.380 910,483 +0.61(+16.18%)
Sep 08, 2022 3.880 4.538 3.750 3.770 2,518,737 -0.12(-3.08%)
Sep 07, 2022 3.470 3.930 3.320 3.890 662,540 +0.34(+9.58%)
Sep 06, 2022 3.630 3.750 3.520 3.550 649,676 -0.21(-5.59%)
Sep 02, 2022 3.360 4.400 3.360 3.760 6,355,175 +0.37(+10.91%)
Sep 01, 2022 3.600 3.708 3.250 3.390 828,229 -0.43(-11.26%)
Aug 31, 2022 3.920 4.200 3.720 3.820 1,277,748 -0.35(-8.39%)
Aug 30, 2022 3.450 5.280 3.350 4.170 26,941,788 +0.72(+20.87%)
Aug 29, 2022 3.170 3.560 3.130 3.450 521,423 +0.32(+10.22%)
Aug 26, 2022 3.350 3.430 3.110 3.130 395,874 -0.20(-6.01%)
Aug 25, 2022 3.260 3.390 3.210 3.330 372,133 +0.06(+1.83%)
Aug 24, 2022 3.380 3.450 3.240 3.270 833,763 -0.10(-2.97%)
Aug 23, 2022 3.680 3.730 3.250 3.370 726,815 -0.37(-9.89%)
Aug 22, 2022 3.600 3.860 3.460 3.740 748,191 +0.10(+2.75%)
Aug 19, 2022 3.900 3.970 3.630 3.640 421,459 -0.26(-6.67%)
Aug 18, 2022 3.970 4.150 3.860 3.900 508,722 -0.09(-2.26%)
Aug 17, 2022 3.750 4.200 3.640 3.990 840,465 +0.15(+3.91%)
Aug 16, 2022 4.000 4.000 3.770 3.840 686,902 -0.13(-3.27%)
Aug 15, 2022 4.000 4.085 3.930 3.970 355,592 -0.06(-1.49%)
Aug 12, 2022 4.380 4.392 3.900 4.030 974,245 -0.36(-8.20%)
Aug 11, 2022 4.380 4.610 4.320 4.390 619,105 +0.02(+0.46%)
Aug 10, 2022 4.610 4.800 4.310 4.370 1,533,883 -0.16(-3.53%)
Aug 09, 2022 4.660 4.688 4.270 4.530 953,284 -0.23(-4.83%)
Aug 08, 2022 5.060 5.395 4.750 4.760 1,407,423 -0.37(-7.21%)
Aug 05, 2022 5.670 5.670 5.000 5.130 1,744,150 -0.92(-15.21%)
Aug 04, 2022 4.510 9.400 4.510 6.050 22,664,610 +1.50(+32.97%)
Aug 03, 2022 4.620 4.760 4.490 4.550 375,495 -0.14(-2.99%)
Aug 02, 2022 5.130 5.130 4.650 4.690 420,833 -0.35(-6.94%)
Aug 01, 2022 5.230 5.280 4.935 5.040 232,259 -0.30(-5.62%)
Jul 29, 2022 5.320 5.410 4.990 5.340 357,579 -0.04(-0.74%)
Jul 28, 2022 5.450 5.490 5.120 5.380 179,807 -0.04(-0.74%)
Jul 27, 2022 5.380 5.480 5.200 5.420 183,162 +0.01(+0.18%)
Jul 26, 2022 5.600 5.670 5.400 5.410 293,702 -0.23(-4.08%)
Jul 25, 2022 5.790 5.800 5.550 5.640 170,324 -0.21(-3.59%)
Jul 22, 2022 5.990 6.030 5.640 5.850 274,684 -0.11(-1.85%)
Jul 21, 2022 6.080 6.110 5.840 5.960 220,894 -0.12(-1.97%)
Jul 20, 2022 6.080 6.429 5.970 6.080 418,362 +0.02(+0.33%)
Jul 19, 2022 5.880 6.080 5.770 6.060 314,402 +0.13(+2.19%)
Jul 18, 2022 6.380 6.440 5.890 5.930 400,600 -0.43(-6.76%)
Jul 15, 2022 5.870 6.630 5.760 6.360 519,986 +0.42(+7.07%)
Jul 14, 2022 6.070 6.197 5.720 5.940 357,965 -0.23(-3.73%)
Jul 13, 2022 6.800 6.920 6.155 6.170 417,131 -0.92(-12.98%)
Jul 12, 2022 7.250 7.360 7.025 7.090 327,481 -0.14(-1.94%)
Jul 11, 2022 7.840 8.050 7.110 7.230 417,193 -0.72(-9.06%)
Jul 08, 2022 8.500 8.500 7.950 7.950 485,307 -0.58(-6.80%)
Jul 07, 2022 8.790 9.080 8.421 8.530 485,027 -0.23(-2.63%)
Jul 06, 2022 10.34 10.40 8.700 8.760 585,455 -1.53(-14.87%)
Jul 05, 2022 9.950 10.36 9.845 10.29 249,246 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.