Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.374 9.501 9.374 9.441 116,840 +0.09(+1.00%)
Jun 29, 2016 9.320 9.427 9.320 9.347 66,710 -0.01(-0.07%)
Jun 28, 2016 9.381 9.404 9.254 9.354 106,271 -0.07(-0.78%)
Jun 27, 2016 9.347 9.427 9.347 9.427 39,479 +0.08(+0.86%)
Jun 24, 2016 9.274 9.361 9.260 9.347 66,656 +0.02(+0.22%)
Jun 23, 2016 9.334 9.334 9.300 9.327 40,224 +0.04(+0.43%)
Jun 22, 2016 9.280 9.320 9.260 9.287 35,833 -0.01(-0.14%)
Jun 21, 2016 9.300 9.300 9.260 9.300 20,490 +0.01(+0.14%)
Jun 20, 2016 9.227 9.300 9.227 9.287 36,335 +0.05(+0.51%)
Jun 17, 2016 9.240 9.280 9.240 9.240 40,145 -0.03(-0.29%)
Jun 16, 2016 9.280 9.287 9.220 9.267 72,517 -0.01(-0.07%)
Jun 15, 2016 9.254 9.334 9.254 9.274 39,072 +0.02(+0.22%)
Jun 14, 2016 9.267 9.293 9.240 9.254 43,384 -0.02(-0.22%)
Jun 13, 2016 9.300 9.327 9.267 9.274 25,395 +0.02(+0.22%)
Jun 10, 2016 9.300 9.300 9.254 9.254 20,242 -0.01(-0.07%)
Jun 09, 2016 9.240 9.320 9.240 9.260 45,897 +0.03(+0.29%)
Jun 08, 2016 9.254 9.273 9.220 9.234 80,511 -0.03(-0.36%)
Jun 07, 2016 9.240 9.273 9.234 9.267 47,057 +0.03(+0.36%)
Jun 06, 2016 9.234 9.280 9.220 9.234 56,124 +0.00(+0.00%)
Jun 03, 2016 9.280 9.313 9.234 9.234 44,984 -0.02(-0.22%)
Jun 02, 2016 9.273 9.273 9.234 9.254 50,244 -0.01(-0.14%)
Jun 01, 2016 9.187 9.280 9.174 9.267 43,832 +0.04(+0.43%)
May 31, 2016 9.247 9.247 9.127 9.227 69,195 -0.03(-0.29%)
May 27, 2016 9.247 9.254 9.254 9.254 50,471 +0.00(+0.00%)
May 26, 2016 9.207 9.289 9.207 9.254 59,933 +0.05(+0.51%)
May 25, 2016 9.200 9.267 9.194 9.207 53,300 +0.03(+0.36%)
May 24, 2016 9.214 9.247 9.174 9.174 28,364 -0.03(-0.29%)
May 23, 2016 9.120 9.254 9.120 9.200 41,517 +0.07(+0.80%)
May 20, 2016 9.140 9.198 9.100 9.127 116,929 -0.01(-0.15%)
May 19, 2016 9.267 9.267 9.114 9.140 122,890 -0.13(-1.44%)
May 18, 2016 9.320 9.360 9.273 9.274 69,565 -0.07(-0.71%)
May 17, 2016 9.360 9.413 9.273 9.340 83,482 -0.02(-0.21%)
May 16, 2016 9.393 9.407 9.353 9.360 51,652 +0.01(+0.14%)
May 13, 2016 9.367 9.433 9.347 9.347 59,236 -0.02(-0.21%)
May 12, 2016 9.353 9.406 9.333 9.367 48,932 +0.03(+0.28%)
May 11, 2016 9.347 9.360 9.333 9.340 52,789 +0.03(+0.28%)
May 10, 2016 9.353 9.353 9.314 9.314 50,053 -0.03(-0.28%)
May 09, 2016 9.320 9.347 9.294 9.340 31,071 +0.03(+0.28%)
May 06, 2016 9.340 9.360 9.300 9.314 118,138 +0.01(+0.07%)
May 05, 2016 9.314 9.353 9.300 9.307 47,841 -0.01(-0.07%)
May 04, 2016 9.314 9.347 9.274 9.314 67,221 +0.03(+0.36%)
May 03, 2016 9.294 9.367 9.280 9.280 72,212 +0.01(+0.07%)
May 02, 2016 9.294 9.320 9.254 9.274 49,059 +0.03(+0.36%)
Apr 29, 2016 9.300 9.360 9.214 9.241 95,957 -0.01(-0.14%)
Apr 28, 2016 9.274 9.320 9.254 9.254 57,863 -0.03(-0.36%)
Apr 27, 2016 9.241 9.287 9.194 9.287 99,524 +0.07(+0.72%)
Apr 26, 2016 9.161 9.250 9.141 9.221 64,164 +0.09(+0.94%)
Apr 25, 2016 9.141 9.168 9.121 9.135 59,628 -0.01(-0.14%)
Apr 22, 2016 9.208 9.208 9.009 9.148 149,241 -0.05(-0.50%)
Apr 21, 2016 9.201 9.264 9.161 9.194 99,402 +0.00(+0.00%)
Apr 20, 2016 9.294 9.340 9.188 9.194 274,097 -0.13(-1.35%)
Apr 19, 2016 9.307 9.320 9.287 9.320 43,543 +0.01(+0.14%)
Apr 18, 2016 9.287 9.314 9.287 9.307 75,469 +0.01(+0.07%)
Apr 15, 2016 9.307 9.314 9.267 9.300 61,989 +0.01(+0.14%)
Apr 14, 2016 9.294 9.307 9.247 9.287 81,092 -0.03(-0.28%)
Apr 13, 2016 9.194 9.314 9.194 9.314 114,541 +0.09(+1.01%)
Apr 12, 2016 9.227 9.260 9.208 9.221 79,300 +0.01(+0.14%)
Apr 11, 2016 9.267 9.267 9.208 9.208 89,536 -0.03(-0.29%)
Apr 08, 2016 9.274 9.280 9.201 9.234 72,069 -0.02(-0.21%)
Apr 07, 2016 9.234 9.267 9.227 9.254 95,871 -0.01(-0.07%)
Apr 06, 2016 9.267 9.280 9.241 9.260 34,106 +0.01(+0.14%)
Apr 05, 2016 9.175 9.247 9.175 9.247 135,804 +0.07(+0.79%)
Apr 04, 2016 9.096 9.188 9.096 9.175 60,591 +0.07(+0.80%)
Apr 01, 2016 9.135 9.155 9.063 9.102 64,819 -0.04(-0.43%)
Mar 31, 2016 9.096 9.148 9.080 9.142 74,458 +0.06(+0.65%)
Mar 30, 2016 9.096 9.096 9.076 9.082 80,856 +0.01(+0.07%)
Mar 29, 2016 9.017 9.096 8.984 9.076 53,883 +0.07(+0.81%)
Mar 28, 2016 8.957 9.056 8.919 9.003 66,013 +0.07(+0.74%)
Mar 24, 2016 8.918 8.937 8.937 8.937 28,220 +0.06(+0.67%)
Mar 23, 2016 8.885 8.898 8.870 8.878 35,393 +0.01(+0.15%)
Mar 22, 2016 8.872 8.891 8.858 8.865 29,961 +0.01(+0.07%)
Mar 21, 2016 8.872 8.891 8.839 8.858 26,376 +0.01(+0.15%)
Mar 18, 2016 8.898 8.898 8.845 8.845 35,836 -0.04(-0.45%)
Mar 17, 2016 8.865 8.898 8.865 8.885 42,659 +0.05(+0.52%)
Mar 16, 2016 8.832 8.839 8.779 8.839 44,994 +0.04(+0.45%)
Mar 15, 2016 8.799 8.825 8.786 8.799 24,122 -0.01(-0.07%)
Mar 14, 2016 8.825 8.832 8.766 8.806 84,819 +0.01(+0.15%)
Mar 11, 2016 8.825 8.845 8.779 8.792 79,507 +0.00(+0.00%)
Mar 10, 2016 8.786 8.812 8.786 8.792 40,321 +0.03(+0.37%)
Mar 09, 2016 8.747 8.812 8.747 8.760 22,577 +0.00(+0.00%)
Mar 08, 2016 8.786 8.786 8.753 8.760 37,674 +0.00(+0.00%)
Mar 07, 2016 8.747 8.760 8.720 8.760 84,926 +0.04(+0.45%)
Mar 04, 2016 8.740 8.786 8.720 8.720 58,098 -0.02(-0.23%)
Mar 03, 2016 8.773 8.773 8.727 8.740 83,701 +0.00(+0.00%)
Mar 02, 2016 8.786 8.832 8.740 8.740 102,063 -0.08(-0.89%)
Mar 01, 2016 8.825 8.845 8.773 8.819 105,716 +0.02(+0.22%)
Feb 29, 2016 8.786 8.805 8.747 8.799 33,561 +0.06(+0.68%)
Feb 26, 2016 8.733 8.766 8.714 8.740 37,159 -0.02(-0.22%)
Feb 25, 2016 8.760 8.825 8.733 8.760 54,477 +0.03(+0.38%)
Feb 24, 2016 8.733 8.786 8.694 8.727 72,076 -0.01(-0.15%)
Feb 23, 2016 8.740 8.806 8.694 8.740 82,364 -0.02(-0.22%)
Feb 22, 2016 8.766 8.786 8.720 8.760 154,132 -0.03(-0.30%)
Feb 19, 2016 8.766 8.786 8.753 8.786 82,028 +0.03(+0.37%)
Feb 18, 2016 8.720 8.753 8.720 8.753 82,556 +0.02(+0.23%)
Feb 17, 2016 8.753 8.773 8.707 8.733 74,857 +0.00(+0.00%)
Feb 16, 2016 8.786 8.786 8.720 8.733 180,181 -0.03(-0.37%)
Feb 12, 2016 8.858 8.766 8.766 8.766 170,794 -0.05(-0.52%)
Feb 11, 2016 8.786 8.858 8.779 8.812 112,546 +0.05(+0.52%)
Feb 10, 2016 8.740 8.786 8.725 8.766 51,547 +0.07(+0.83%)
Feb 09, 2016 8.636 8.701 8.636 8.694 100,083 +0.06(+0.68%)
Feb 08, 2016 8.694 8.714 8.512 8.636 307,045 -0.14(-1.63%)
Feb 05, 2016 8.890 8.995 8.610 8.779 613,592 -0.35(-3.86%)
Feb 04, 2016 9.190 9.197 9.099 9.131 78,235 +0.00(+0.00%)
Feb 03, 2016 9.125 9.181 9.119 9.131 64,334 -0.03(-0.28%)
Feb 02, 2016 9.138 9.200 9.115 9.158 74,333 +0.03(+0.29%)
Feb 01, 2016 9.060 9.171 9.034 9.131 193,681 +0.08(+0.94%)
Jan 29, 2016 9.040 9.066 8.971 9.047 79,176 +0.04(+0.43%)
Jan 28, 2016 8.942 9.008 8.923 9.008 71,954 +0.09(+1.02%)
Jan 27, 2016 8.916 8.988 8.906 8.916 76,838 +0.00(+0.00%)
Jan 26, 2016 8.831 8.916 8.831 8.916 73,094 +0.05(+0.59%)
Jan 25, 2016 8.851 8.912 8.768 8.864 49,741 -0.01(-0.07%)
Jan 22, 2016 8.760 8.871 8.727 8.871 122,665 +0.14(+1.57%)
Jan 21, 2016 8.610 8.779 8.610 8.734 80,979 +0.12(+1.36%)
Jan 20, 2016 8.721 8.740 8.610 8.616 163,479 -0.06(-0.68%)
Jan 19, 2016 8.740 8.740 8.655 8.675 53,240 -0.04(-0.45%)
Jan 15, 2016 8.675 8.714 8.714 8.714 102,568 +0.04(+0.45%)
Jan 14, 2016 8.655 8.681 8.610 8.675 140,938 -0.02(-0.22%)
Jan 13, 2016 8.818 8.825 8.655 8.694 123,978 -0.09(-1.04%)
Jan 12, 2016 8.818 8.831 8.753 8.786 83,809 +0.00(+0.00%)
Jan 11, 2016 8.805 8.825 8.760 8.786 152,923 +0.04(+0.44%)
Jan 08, 2016 8.747 8.792 8.721 8.747 164,780 +0.00(+0.00%)
Jan 07, 2016 8.753 8.812 8.734 8.747 218,579 +0.01(+0.07%)
Jan 06, 2016 8.753 8.773 8.721 8.740 187,965 +0.01(+0.15%)
Jan 05, 2016 8.663 8.740 8.663 8.727 55,359 +0.07(+0.82%)
Jan 04, 2016 8.669 8.682 8.650 8.656 56,764 +0.00(+0.00%)
Dec 31, 2015 8.656 8.656 8.656 8.656 67,088 +0.01(+0.15%)
Dec 30, 2015 8.637 8.656 8.611 8.643 115,065 +0.03(+0.38%)
Dec 29, 2015 8.611 8.663 8.604 8.611 113,829 +0.03(+0.30%)
Dec 28, 2015 8.598 8.624 8.582 8.585 57,882 -0.01(-0.08%)
Dec 24, 2015 8.591 8.591 8.591 8.591 47,347 -0.02(-0.17%)
Dec 23, 2015 8.617 8.624 8.591 8.606 79,671 +0.00(+0.02%)
Dec 22, 2015 8.578 8.624 8.578 8.604 115,358 -0.01(-0.08%)
Dec 21, 2015 8.598 8.637 8.572 8.611 182,436 +0.01(+0.08%)
Dec 18, 2015 8.604 8.611 8.543 8.604 59,366 +0.03(+0.30%)
Dec 17, 2015 8.513 8.582 8.494 8.578 110,046 +0.07(+0.84%)
Dec 16, 2015 8.429 8.513 8.384 8.507 167,741 +0.07(+0.88%)
Dec 15, 2015 8.319 8.449 8.319 8.433 78,063 +0.04(+0.43%)
Dec 14, 2015 8.500 8.507 8.390 8.397 225,018 -0.11(-1.30%)
Dec 11, 2015 8.578 8.617 8.500 8.507 69,454 -0.08(-0.98%)
Dec 10, 2015 8.591 8.591 8.559 8.591 65,091 +0.04(+0.45%)
Dec 09, 2015 8.527 8.565 8.527 8.552 51,650 +0.00(+0.00%)
Dec 08, 2015 8.527 8.572 8.527 8.552 41,733 -0.01(-0.08%)
Dec 07, 2015 8.578 8.585 8.555 8.559 65,861 -0.01(-0.15%)
Dec 04, 2015 8.514 8.585 8.514 8.572 47,867 +0.05(+0.61%)
Dec 03, 2015 8.559 8.563 8.481 8.520 106,827 -0.06(-0.68%)
Dec 02, 2015 8.578 8.598 8.556 8.578 43,299 +0.02(+0.23%)
Dec 01, 2015 8.539 8.630 8.539 8.559 79,916 +0.03(+0.38%)
Nov 30, 2015 8.610 8.610 8.507 8.527 226,911 -0.07(-0.82%)
Nov 27, 2015 8.578 8.597 8.533 8.597 55,409 +0.03(+0.30%)
Nov 25, 2015 8.597 8.572 8.572 8.572 44,996 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.539 8.578 71,855 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,360 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.565 39,991 +0.03(+0.38%)
Nov 19, 2015 8.514 8.564 8.514 8.533 89,207 -0.05(-0.60%)
Nov 18, 2015 8.546 8.589 8.533 8.585 62,986 -0.03(-0.37%)
Nov 17, 2015 8.713 8.713 8.559 8.617 89,573 -0.06(-0.68%)
Nov 16, 2015 8.681 8.744 8.675 8.676 75,214 -0.01(-0.13%)
Nov 13, 2015 8.636 8.713 8.604 8.688 93,186 +0.03(+0.37%)
Nov 12, 2015 8.630 8.662 8.585 8.656 67,321 +0.03(+0.30%)
Nov 11, 2015 8.592 8.681 8.592 8.630 52,843 +0.03(+0.37%)
Nov 10, 2015 8.528 8.652 8.489 8.598 111,725 +0.07(+0.83%)
Nov 09, 2015 8.560 8.598 8.491 8.528 103,713 -0.17(-1.92%)
Nov 06, 2015 8.739 8.758 8.630 8.694 187,517 -0.11(-1.24%)
Nov 05, 2015 8.803 8.809 8.777 8.803 66,392 +0.01(+0.15%)
Nov 04, 2015 8.739 8.809 8.707 8.790 107,731 -0.01(-0.07%)
Nov 03, 2015 8.726 8.797 8.701 8.797 91,038 +0.08(+0.96%)
Nov 02, 2015 8.649 8.733 8.643 8.713 94,427 +0.08(+0.89%)
Oct 30, 2015 8.681 8.701 8.636 8.637 48,256 -0.01(-0.07%)
Oct 29, 2015 8.604 8.668 8.599 8.643 93,513 +0.00(+0.00%)
Oct 28, 2015 8.598 8.649 8.597 8.643 60,049 +0.04(+0.45%)
Oct 27, 2015 8.585 8.604 8.579 8.604 35,511 +0.04(+0.52%)
Oct 26, 2015 8.553 8.577 8.540 8.560 60,258 +0.01(+0.07%)
Oct 23, 2015 8.515 8.553 8.515 8.553 37,478 +0.03(+0.38%)
Oct 22, 2015 8.547 8.553 8.521 8.521 91,100 +0.01(+0.08%)
Oct 21, 2015 8.534 8.553 8.476 8.515 48,529 -0.01(-0.15%)
Oct 20, 2015 8.471 8.534 8.471 8.528 22,004 +0.00(+0.00%)
Oct 19, 2015 8.572 8.617 8.483 8.528 110,915 -0.04(-0.52%)
Oct 16, 2015 8.528 8.579 8.469 8.572 36,409 +0.05(+0.60%)
Oct 15, 2015 8.451 8.540 8.451 8.521 62,305 +0.04(+0.53%)
Oct 14, 2015 8.483 8.502 8.430 8.476 80,081 +0.04(+0.46%)
Oct 13, 2015 8.349 8.444 8.310 8.438 105,336 +0.03(+0.38%)
Oct 12, 2015 8.342 8.418 8.342 8.406 38,978 +0.06(+0.76%)
Oct 09, 2015 8.330 8.342 8.310 8.342 30,437 +0.01(+0.15%)
Oct 08, 2015 8.310 8.336 8.291 8.330 79,437 +0.02(+0.23%)
Oct 07, 2015 8.298 8.310 8.269 8.310 146,407 +0.05(+0.62%)
Oct 06, 2015 8.228 8.272 8.228 8.260 63,801 +0.03(+0.39%)
Oct 05, 2015 8.291 8.298 8.228 8.228 166,306 -0.05(-0.63%)
Oct 02, 2015 8.228 8.310 8.228 8.280 189,036 +0.08(+0.95%)
Oct 01, 2015 8.202 8.253 8.170 8.202 73,402 +0.02(+0.23%)
Sep 30, 2015 8.221 8.266 8.170 8.183 138,769 -0.08(-0.93%)
Sep 29, 2015 8.253 8.285 8.151 8.260 90,341 +0.04(+0.54%)
Sep 28, 2015 8.240 8.279 8.177 8.215 92,792 -0.02(-0.20%)
Sep 25, 2015 8.215 8.240 8.185 8.231 49,807 -0.00(-0.03%)
Sep 24, 2015 8.298 8.310 8.209 8.234 24,229 -0.05(-0.61%)
Sep 23, 2015 8.253 8.298 8.251 8.285 77,881 +0.01(+0.08%)
Sep 22, 2015 8.234 8.304 8.189 8.279 124,247 +0.03(+0.31%)
Sep 21, 2015 8.253 8.291 8.221 8.253 51,636 -0.02(-0.23%)
Sep 18, 2015 8.177 8.323 8.177 8.272 91,745 +0.12(+1.48%)
Sep 17, 2015 8.107 8.181 8.037 8.151 90,237 +0.03(+0.39%)
Sep 16, 2015 8.145 8.170 8.088 8.119 66,417 -0.02(-0.23%)
Sep 15, 2015 8.202 8.202 8.132 8.139 60,990 -0.05(-0.62%)
Sep 14, 2015 8.196 8.253 8.170 8.189 58,420 +0.01(+0.15%)
Sep 11, 2015 8.183 8.189 8.152 8.177 53,351 +0.01(+0.16%)
Sep 10, 2015 8.278 8.278 8.164 8.164 47,501 -0.10(-1.23%)
Sep 09, 2015 8.095 8.335 8.095 8.265 80,988 +0.17(+2.11%)
Sep 08, 2015 8.170 8.221 8.095 8.095 91,587 -0.09(-1.16%)
Sep 04, 2015 8.170 8.189 8.189 8.189 107,287 +0.04(+0.47%)
Sep 03, 2015 8.133 8.189 8.101 8.152 126,948 +0.01(+0.08%)
Sep 02, 2015 8.177 8.196 8.126 8.145 45,932 -0.03(-0.39%)
Sep 01, 2015 8.133 8.291 8.120 8.177 49,032 -0.05(-0.62%)
Aug 31, 2015 8.278 8.278 8.126 8.227 108,944 -0.06(-0.76%)
Aug 28, 2015 8.088 8.310 8.021 8.291 40,606 +0.24(+2.99%)
Aug 27, 2015 8.000 8.111 7.955 8.050 80,533 +0.07(+0.87%)
Aug 26, 2015 7.936 8.019 7.930 7.981 50,679 +0.07(+0.88%)
Aug 25, 2015 7.854 7.996 7.854 7.911 111,041 +0.08(+0.97%)
Aug 24, 2015 7.987 8.038 7.835 7.835 169,033 -0.15(-1.82%)
Aug 21, 2015 7.949 8.100 7.949 7.981 58,649 +0.03(+0.40%)
Aug 20, 2015 8.012 8.069 7.949 7.949 93,881 -0.06(-0.79%)
Aug 19, 2015 8.101 8.170 8.012 8.012 71,880 -0.11(-1.40%)
Aug 18, 2015 8.164 8.164 8.088 8.126 58,184 -0.02(-0.23%)
Aug 17, 2015 8.227 8.246 8.129 8.145 116,018 -0.06(-0.77%)
Aug 14, 2015 8.177 8.221 8.138 8.208 85,698 +0.03(+0.39%)
Aug 13, 2015 8.158 8.177 8.095 8.177 102,650 +0.01(+0.08%)
Aug 12, 2015 8.095 8.177 8.001 8.171 166,084 +0.21(+2.69%)
Aug 11, 2015 7.913 7.976 7.894 7.957 74,039 +0.05(+0.64%)
Aug 10, 2015 7.818 7.906 7.818 7.906 148,326 +0.07(+0.88%)
Aug 07, 2015 7.875 7.875 7.806 7.837 59,708 -0.01(-0.16%)
Aug 06, 2015 7.806 7.862 7.806 7.850 73,938 +0.04(+0.56%)
Aug 05, 2015 7.850 7.850 7.799 7.806 83,691 -0.03(-0.40%)
Aug 04, 2015 7.869 7.906 7.774 7.837 85,470 -0.03(-0.40%)
Aug 03, 2015 7.831 7.913 7.818 7.869 104,967 +0.05(+0.64%)
Jul 31, 2015 7.768 7.831 7.724 7.818 70,030 +0.07(+0.89%)
Jul 30, 2015 7.737 7.787 7.730 7.749 46,104 +0.04(+0.49%)
Jul 29, 2015 7.711 7.781 7.705 7.711 67,370 +0.01(+0.08%)
Jul 28, 2015 7.718 7.768 7.680 7.705 107,147 -0.01(-0.08%)
Jul 27, 2015 7.749 7.749 7.686 7.711 89,510 -0.04(-0.49%)
Jul 24, 2015 7.768 7.768 7.737 7.749 75,597 -0.02(-0.24%)
Jul 23, 2015 7.781 7.793 7.762 7.768 180,903 -0.04(-0.56%)
Jul 22, 2015 7.837 7.843 7.806 7.812 34,016 -0.03(-0.32%)
Jul 21, 2015 7.843 7.875 7.799 7.837 79,160 +0.00(+0.00%)
Jul 20, 2015 7.862 7.875 7.837 7.837 89,086 -0.01(-0.16%)
Jul 17, 2015 7.869 7.875 7.843 7.850 69,190 -0.03(-0.40%)
Jul 16, 2015 7.875 7.894 7.856 7.881 117,134 +0.01(+0.08%)
Jul 15, 2015 7.850 7.884 7.850 7.875 66,519 +0.04(+0.48%)
Jul 14, 2015 7.843 7.868 7.825 7.837 144,063 -0.03(-0.32%)
Jul 13, 2015 7.843 7.868 7.825 7.862 107,271 +0.02(+0.24%)
Jul 10, 2015 7.843 7.862 7.818 7.843 78,360 +0.02(+0.24%)
Jul 09, 2015 7.825 7.868 7.812 7.825 105,338 -0.04(-0.56%)
Jul 08, 2015 7.887 7.906 7.830 7.868 107,545 -0.03(-0.40%)
Jul 07, 2015 7.843 7.900 7.827 7.900 147,550 +0.07(+0.88%)
Jul 06, 2015 7.787 7.850 7.787 7.831 99,261 +0.05(+0.64%)
Jul 02, 2015 7.793 7.781 7.781 7.781 92,484 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.