Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.630 8.677 8.582 8.582 129,474 -0.01(-0.11%)
Jun 29, 2023 8.658 8.658 8.540 8.592 146,513 -0.07(-0.77%)
Jun 28, 2023 8.734 8.734 8.620 8.658 181,557 -0.04(-0.44%)
Jun 27, 2023 8.734 8.763 8.668 8.696 185,462 +0.00(+0.00%)
Jun 26, 2023 8.582 8.715 8.563 8.696 273,560 +0.11(+1.33%)
Jun 23, 2023 8.506 8.625 8.506 8.582 181,955 +0.08(+0.89%)
Jun 22, 2023 8.468 8.525 8.468 8.506 178,895 +0.00(+0.00%)
Jun 21, 2023 8.459 8.525 8.459 8.506 170,252 +0.02(+0.22%)
Jun 20, 2023 8.487 8.563 8.468 8.487 191,548 -0.02(-0.22%)
Jun 16, 2023 8.525 8.549 8.487 8.506 79,767 -0.02(-0.22%)
Jun 15, 2023 8.649 8.649 8.506 8.525 323,562 -0.08(-0.90%)
May 08, 2023 8.649 8.659 8.584 8.602 95,055 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,251 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,373 +0.05(+0.55%)
May 03, 2023 8.536 8.584 8.518 8.536 72,640 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,533 -0.05(-0.55%)
May 01, 2023 8.640 8.640 8.532 8.565 140,483 -0.05(-0.55%)
Apr 28, 2023 8.602 8.647 8.546 8.612 93,191 +0.04(+0.44%)
Apr 27, 2023 8.602 8.602 8.555 8.574 65,251 +0.01(+0.11%)
Apr 26, 2023 8.602 8.649 8.546 8.565 159,460 +0.00(+0.00%)
Apr 25, 2023 8.546 8.593 8.536 8.565 75,422 +0.07(+0.78%)
Apr 24, 2023 8.527 8.565 8.499 8.499 99,438 -0.03(-0.33%)
Apr 21, 2023 8.536 8.536 8.480 8.527 100,481 +0.04(+0.44%)
Apr 20, 2023 8.480 8.508 8.433 8.489 133,269 +0.04(+0.45%)
Apr 19, 2023 8.518 8.527 8.414 8.452 271,883 -0.08(-0.88%)
Apr 18, 2023 8.631 8.659 8.480 8.527 215,948 -0.09(-1.09%)
Apr 17, 2023 8.649 8.682 8.612 8.621 286,281 -0.09(-1.08%)
Apr 14, 2023 8.847 8.847 8.668 8.715 183,101 -0.08(-0.96%)
Apr 13, 2023 8.791 8.838 8.781 8.800 112,755 +0.05(+0.54%)
Apr 12, 2023 8.847 8.894 8.725 8.753 177,442 -0.06(-0.65%)
Apr 11, 2023 8.763 8.857 8.739 8.810 121,157 +0.07(+0.75%)
Apr 10, 2023 8.866 8.866 8.688 8.744 122,549 -0.10(-1.17%)
Apr 06, 2023 8.791 8.866 8.791 8.847 227,142 +0.06(+0.64%)
Apr 05, 2023 8.707 8.800 8.707 8.791 97,837 +0.15(+1.74%)
Apr 04, 2023 8.688 8.752 8.641 8.641 130,297 -0.05(-0.54%)
Apr 03, 2023 8.800 8.838 8.660 8.688 147,814 -0.11(-1.28%)
Mar 31, 2023 8.651 8.800 8.651 8.800 160,074 +0.15(+1.73%)
Mar 30, 2023 8.501 8.651 8.497 8.651 129,582 +0.20(+2.33%)
Mar 29, 2023 8.454 8.491 8.416 8.454 83,291 +0.03(+0.33%)
Mar 28, 2023 8.388 8.454 8.341 8.426 206,258 +0.04(+0.45%)
Mar 27, 2023 8.397 8.453 8.341 8.388 141,272 +0.03(+0.34%)
Mar 24, 2023 8.388 8.482 8.360 8.360 131,055 -0.06(-0.67%)
Mar 23, 2023 8.435 8.463 8.379 8.416 127,058 +0.00(+0.00%)
Mar 22, 2023 8.388 8.435 8.323 8.416 150,012 +0.04(+0.45%)
Mar 21, 2023 8.510 8.510 8.351 8.379 121,099 -0.09(-1.11%)
Mar 20, 2023 8.576 8.576 8.454 8.472 93,974 -0.07(-0.88%)
Mar 17, 2023 8.576 8.585 8.510 8.547 101,444 +0.02(+0.22%)
Mar 16, 2023 8.463 8.594 8.463 8.529 144,592 +0.10(+1.22%)
Mar 15, 2023 8.435 8.472 8.360 8.426 228,736 -0.02(-0.22%)
Mar 14, 2023 8.501 8.519 8.416 8.444 113,518 +0.00(+0.00%)
Mar 13, 2023 8.416 8.501 8.416 8.444 267,625 -0.02(-0.22%)
Mar 10, 2023 8.491 8.594 8.416 8.463 128,974 +0.02(+0.22%)
Mar 09, 2023 8.463 8.538 8.435 8.445 123,467 -0.01(-0.17%)
Mar 08, 2023 8.417 8.481 8.417 8.459 121,215 +0.05(+0.61%)
Mar 07, 2023 8.454 8.459 8.407 8.407 116,064 -0.01(-0.11%)
Mar 06, 2023 8.473 8.501 8.417 8.417 141,654 -0.04(-0.44%)
Mar 03, 2023 8.454 8.529 8.445 8.454 139,877 +0.02(+0.22%)
Mar 02, 2023 8.519 8.519 8.417 8.435 150,262 -0.07(-0.88%)
Mar 01, 2023 8.538 8.547 8.491 8.510 106,336 -0.02(-0.22%)
Feb 28, 2023 8.538 8.603 8.482 8.529 144,223 -0.01(-0.11%)
Feb 27, 2023 8.510 8.566 8.473 8.538 223,004 +0.04(+0.44%)
Feb 24, 2023 8.463 8.510 8.379 8.501 229,072 -0.01(-0.11%)
Feb 23, 2023 8.510 8.547 8.482 8.510 204,279 +0.02(+0.22%)
Feb 22, 2023 8.557 8.566 8.473 8.491 236,302 -0.05(-0.55%)
Feb 21, 2023 8.566 8.575 8.370 8.538 524,000 -0.06(-0.65%)
Feb 17, 2023 8.510 8.631 8.482 8.594 287,562 +0.04(+0.44%)
Feb 16, 2023 8.715 8.715 8.557 8.557 179,864 -0.18(-2.03%)
Feb 15, 2023 8.818 8.818 8.725 8.734 116,184 -0.04(-0.43%)
Feb 14, 2023 8.827 8.835 8.687 8.771 222,223 -0.03(-0.32%)
Feb 13, 2023 8.846 8.893 8.763 8.799 181,397 +0.01(+0.11%)
Feb 10, 2023 8.743 8.846 8.715 8.790 93,168 +0.01(+0.10%)
Feb 09, 2023 8.948 8.976 8.726 8.781 265,143 -0.12(-1.36%)
Feb 08, 2023 8.958 8.986 8.893 8.902 148,701 -0.10(-1.14%)
Feb 07, 2023 8.902 9.004 8.856 9.004 223,360 +0.17(+1.89%)
Feb 06, 2023 8.883 8.902 8.828 8.837 222,097 -0.08(-0.94%)
Feb 03, 2023 8.874 8.921 8.809 8.921 253,690 -0.02(-0.21%)
Feb 02, 2023 9.014 9.051 8.925 8.939 342,026 -0.02(-0.21%)
Feb 01, 2023 8.921 8.995 8.828 8.958 218,498 +0.07(+0.84%)
Jan 31, 2023 8.846 8.902 8.809 8.883 167,725 +0.04(+0.42%)
Jan 30, 2023 8.828 8.846 8.772 8.846 157,622 +0.01(+0.11%)
Jan 27, 2023 8.874 8.921 8.828 8.837 133,985 -0.09(-0.99%)
Jan 26, 2023 8.921 8.939 8.883 8.925 215,493 +0.01(+0.16%)
Jan 25, 2023 8.865 8.925 8.791 8.911 257,463 +0.03(+0.31%)
Jan 24, 2023 8.818 8.935 8.800 8.883 352,037 +0.06(+0.63%)
Jan 23, 2023 8.818 8.911 8.809 8.828 310,118 -0.02(-0.21%)
Jan 20, 2023 8.790 8.865 8.747 8.846 213,778 +0.06(+0.63%)
Jan 19, 2023 8.670 8.865 8.670 8.790 280,832 +0.10(+1.18%)
Jan 18, 2023 8.595 8.688 8.586 8.688 242,682 +0.15(+1.74%)
Jan 17, 2023 8.595 8.613 8.512 8.540 351,984 -0.07(-0.76%)
Jan 13, 2023 8.651 8.716 8.554 8.605 206,781 -0.07(-0.75%)
Jan 12, 2023 8.586 8.707 8.549 8.670 189,997 +0.14(+1.63%)
Jan 11, 2023 8.485 8.549 8.438 8.531 315,932 +0.07(+0.88%)
Jan 10, 2023 8.420 8.471 8.383 8.457 344,619 +0.05(+0.55%)
Jan 09, 2023 8.373 8.466 8.369 8.411 498,976 +0.05(+0.55%)
Jan 06, 2023 8.392 8.420 8.290 8.364 458,152 -0.01(-0.11%)
Jan 05, 2023 8.364 8.438 8.290 8.373 372,543 +0.00(+0.00%)
Jan 04, 2023 8.420 8.494 8.188 8.373 1,404,924 -0.24(-2.79%)
Jan 03, 2023 8.485 8.623 8.450 8.614 267,856 +0.25(+2.99%)
Dec 30, 2022 8.355 8.429 8.327 8.364 799,124 -0.05(-0.55%)
Dec 29, 2022 8.346 8.494 8.346 8.411 423,630 +0.06(+0.78%)
Dec 28, 2022 8.411 8.434 8.309 8.346 573,063 -0.05(-0.55%)
Dec 27, 2022 8.494 8.494 8.323 8.392 776,434 -0.12(-1.41%)
Dec 23, 2022 8.549 8.577 8.466 8.512 324,379 -0.04(-0.43%)
Dec 22, 2022 8.642 8.642 8.503 8.549 497,657 -0.06(-0.65%)
Dec 21, 2022 8.623 8.679 8.568 8.605 609,759 +0.02(+0.22%)
Dec 20, 2022 8.651 8.697 8.568 8.586 517,120 -0.10(-1.17%)
Dec 19, 2022 8.734 8.753 8.660 8.688 343,429 -0.06(-0.74%)
Dec 16, 2022 8.790 8.790 8.651 8.753 429,437 -0.06(-0.73%)
Dec 15, 2022 8.808 8.873 8.808 8.818 546,307 -0.04(-0.42%)
Dec 14, 2022 8.799 8.882 8.771 8.855 422,429 +0.08(+0.95%)
Dec 13, 2022 8.771 8.873 8.716 8.771 395,529 +0.10(+1.17%)
Dec 12, 2022 8.781 8.855 8.651 8.670 398,776 -0.10(-1.16%)
Dec 09, 2022 8.744 8.818 8.697 8.771 299,307 -0.03(-0.33%)
Dec 08, 2022 8.947 8.966 8.763 8.800 499,924 -0.15(-1.64%)
Dec 07, 2022 8.782 8.966 8.782 8.947 320,241 +0.17(+1.99%)
Dec 06, 2022 8.855 8.901 8.736 8.772 650,915 -0.06(-0.73%)
Dec 05, 2022 8.800 8.883 8.763 8.837 567,390 +0.04(+0.42%)
Dec 02, 2022 8.708 8.874 8.708 8.800 386,247 +0.07(+0.84%)
Dec 01, 2022 8.846 8.874 8.708 8.726 393,729 -0.06(-0.63%)
Nov 30, 2022 8.653 8.782 8.653 8.782 303,747 +0.16(+1.81%)
Nov 29, 2022 8.690 8.745 8.607 8.625 386,347 -0.07(-0.85%)
Nov 28, 2022 8.754 8.800 8.699 8.699 312,860 -0.06(-0.73%)
Nov 25, 2022 8.726 8.791 8.699 8.763 131,951 +0.02(+0.21%)
Nov 23, 2022 8.717 8.772 8.699 8.745 368,381 +0.08(+0.96%)
Nov 22, 2022 8.616 8.699 8.598 8.662 968,403 +0.07(+0.86%)
Nov 21, 2022 8.552 8.598 8.506 8.589 448,155 +0.08(+0.97%)
Nov 18, 2022 8.469 8.543 8.386 8.506 208,787 +0.13(+1.54%)
Nov 17, 2022 8.395 8.552 8.377 8.377 278,311 -0.08(-0.98%)
Nov 16, 2022 8.359 8.460 8.359 8.460 394,250 +0.20(+2.45%)
Nov 15, 2022 8.285 8.372 8.212 8.257 430,371 +0.07(+0.90%)
Nov 14, 2022 8.322 8.349 8.120 8.184 416,903 -0.13(-1.55%)
Nov 11, 2022 8.359 8.395 8.303 8.313 380,613 +0.06(+0.77%)
Nov 10, 2022 8.258 8.322 8.167 8.249 823,200 +0.38(+4.87%)
Nov 09, 2022 7.930 7.966 7.835 7.866 277,328 -0.07(-0.91%)
Nov 08, 2022 7.885 7.984 7.857 7.939 369,378 +0.09(+1.16%)
Nov 07, 2022 7.848 7.903 7.780 7.848 268,610 +0.06(+0.82%)
Nov 04, 2022 7.848 7.948 7.758 7.785 405,181 -0.06(-0.81%)
Nov 03, 2022 7.957 7.966 7.821 7.848 369,626 -0.13(-1.59%)
Nov 02, 2022 8.030 8.102 7.948 7.975 442,091 +0.00(+0.00%)
Nov 01, 2022 8.139 8.157 7.939 7.975 425,086 -0.06(-0.79%)
Oct 31, 2022 8.157 8.175 8.030 8.039 394,290 -0.09(-1.12%)
Oct 28, 2022 8.229 8.229 8.111 8.130 229,155 -0.07(-0.89%)
Oct 27, 2022 8.202 8.211 8.102 8.202 360,062 +0.02(+0.22%)
Oct 26, 2022 8.202 8.320 8.184 8.184 227,191 -0.05(-0.55%)
Oct 25, 2022 8.211 8.286 8.157 8.229 392,717 +0.05(+0.55%)
Oct 24, 2022 8.320 8.397 8.175 8.184 321,595 -0.16(-1.96%)
Oct 21, 2022 8.393 8.601 8.338 8.347 293,488 -0.05(-0.65%)
Oct 20, 2022 8.520 8.561 8.384 8.402 220,478 -0.13(-1.49%)
Oct 19, 2022 8.620 8.620 8.520 8.529 105,017 -0.13(-1.47%)
Oct 18, 2022 8.665 8.692 8.620 8.656 179,552 -0.01(-0.10%)
Oct 17, 2022 8.701 8.774 8.620 8.665 285,878 -0.02(-0.21%)
Oct 14, 2022 8.765 8.765 8.651 8.683 133,332 -0.06(-0.73%)
Oct 13, 2022 8.783 8.819 8.674 8.747 432,773 -0.15(-1.73%)
Oct 12, 2022 8.883 8.955 8.865 8.901 93,527 +0.02(+0.19%)
Oct 11, 2022 8.893 8.920 8.802 8.884 192,472 -0.02(-0.20%)
Oct 10, 2022 8.902 8.911 8.811 8.902 151,602 +0.00(+0.00%)
Oct 07, 2022 8.838 8.947 8.784 8.902 287,696 +0.03(+0.30%)
Oct 06, 2022 8.838 8.920 8.811 8.875 128,251 -0.04(-0.40%)
Oct 05, 2022 8.902 8.965 8.784 8.911 136,687 -0.01(-0.10%)
Oct 04, 2022 8.811 8.965 8.811 8.920 332,154 +0.17(+1.96%)
Oct 03, 2022 8.685 8.838 8.649 8.748 274,140 +0.15(+1.78%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,033 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,460 -0.19(-2.15%)
Sep 28, 2022 8.829 8.929 8.757 8.793 285,542 +0.03(+0.31%)
Sep 27, 2022 8.793 8.856 8.726 8.766 168,669 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,609 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,351 -0.08(-0.89%)
Sep 22, 2022 9.028 9.334 8.929 9.118 873,441 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,367 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,423 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,334 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,762 -0.07(-0.78%)
Sep 15, 2022 9.271 9.298 9.199 9.217 178,833 -0.06(-0.68%)
Sep 14, 2022 9.316 9.398 9.262 9.280 200,061 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.316 9.371 302,401 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,453 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,246 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,317 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,419 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,224 -0.12(-1.20%)
Sep 02, 2022 9.714 9.785 9.669 9.705 144,780 +0.08(+0.84%)
Sep 01, 2022 9.758 9.773 9.552 9.624 346,152 -0.20(-2.01%)
Aug 31, 2022 9.875 9.893 9.767 9.821 141,557 -0.03(-0.27%)
Aug 30, 2022 9.965 9.965 9.830 9.848 154,213 -0.13(-1.26%)
Aug 29, 2022 10.02 10.02 9.920 9.974 127,257 -0.04(-0.45%)
Aug 26, 2022 10.04 10.06 10.00 10.02 84,161 -0.05(-0.54%)
Aug 25, 2022 10.08 10.12 10.02 10.07 157,471 +0.00(+0.00%)
Aug 24, 2022 10.08 10.12 10.05 10.07 84,923 +0.01(+0.09%)
Aug 23, 2022 10.09 10.16 10.05 10.06 158,980 -0.04(-0.36%)
Aug 22, 2022 10.22 10.22 10.09 10.10 160,173 -0.13(-1.23%)
Aug 19, 2022 10.36 10.36 10.21 10.22 124,396 -0.22(-2.15%)
Aug 18, 2022 10.49 10.52 10.37 10.45 131,727 -0.04(-0.34%)
Aug 17, 2022 10.54 10.54 10.39 10.48 231,462 +0.04(+0.34%)
Aug 16, 2022 10.57 10.57 10.42 10.45 216,564 -0.10(-0.93%)
Aug 15, 2022 10.78 10.80 10.37 10.55 356,827 -0.23(-2.16%)
Aug 12, 2022 10.78 10.79 10.70 10.78 126,506 +0.06(+0.59%)
Aug 11, 2022 10.77 10.82 10.71 10.72 107,546 -0.04(-0.42%)
Aug 10, 2022 10.75 10.96 10.71 10.76 108,509 +0.05(+0.49%)
Aug 09, 2022 10.83 10.83 10.69 10.71 118,539 -0.09(-0.83%)
Aug 08, 2022 10.71 11.03 10.59 10.80 278,256 +0.08(+0.75%)
Aug 05, 2022 10.73 10.74 10.62 10.72 159,441 -0.08(-0.74%)
Aug 04, 2022 10.64 10.83 10.64 10.80 206,629 +0.17(+1.60%)
Aug 03, 2022 10.51 10.65 10.50 10.63 111,280 +0.12(+1.10%)
Aug 02, 2022 10.46 10.58 10.45 10.51 212,955 +0.07(+0.68%)
Aug 01, 2022 10.57 10.65 10.42 10.44 231,857 -0.04(-0.43%)
Jul 29, 2022 10.39 10.51 10.34 10.49 244,510 +0.13(+1.29%)
Jul 28, 2022 10.15 10.42 10.14 10.35 153,863 +0.22(+2.20%)
Jul 27, 2022 10.09 10.17 10.05 10.13 83,299 +0.09(+0.89%)
Jul 26, 2022 10.07 10.11 10.01 10.04 54,239 +0.01(+0.09%)
Jul 25, 2022 10.10 10.10 9.943 10.03 84,559 -0.05(-0.53%)
Jul 22, 2022 9.925 10.09 9.911 10.09 145,966 +0.22(+2.26%)
Jul 21, 2022 9.925 9.987 9.844 9.862 99,610 -0.04(-0.45%)
Jul 20, 2022 9.871 9.943 9.868 9.907 119,970 +0.04(+0.45%)
Jul 19, 2022 9.826 9.898 9.826 9.862 99,485 +0.02(+0.18%)
Jul 18, 2022 10.03 10.07 9.844 9.844 153,191 -0.17(-1.69%)
Jul 15, 2022 10.09 10.12 9.987 10.01 71,686 +0.00(+0.00%)
Jul 14, 2022 10.03 10.04 9.907 10.01 61,813 -0.04(-0.36%)
Jul 13, 2022 9.925 10.09 9.898 10.05 125,618 +0.05(+0.54%)
Jul 12, 2022 9.978 10.09 9.916 9.996 163,361 +0.06(+0.63%)
Jul 11, 2022 9.818 9.951 9.818 9.934 157,118 +0.08(+0.82%)
Jul 08, 2022 9.987 10.01 9.809 9.853 223,002 -0.16(-1.61%)
Jul 07, 2022 10.02 10.05 9.882 10.01 234,795 +0.05(+0.53%)
Jul 06, 2022 9.873 9.997 9.854 9.962 243,239 +0.15(+1.54%)
Jul 05, 2022 9.775 9.951 9.731 9.811 467,131 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.