Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.470 5.502 5.451 5.454 200,408 +0.02(+0.35%)
Jun 28, 2012 5.410 5.445 5.394 5.435 339,140 -0.01(-0.18%)
Jun 27, 2012 5.480 5.490 5.444 5.445 196,150 -0.04(-0.81%)
Jun 26, 2012 5.467 5.490 5.448 5.490 157,230 +0.04(+0.82%)
Jun 25, 2012 5.445 5.454 5.419 5.445 170,643 -0.01(-0.23%)
Jun 22, 2012 5.429 5.470 5.426 5.458 167,995 +0.04(+0.79%)
Jun 21, 2012 5.416 5.429 5.384 5.415 177,658 -0.02(-0.29%)
Jun 20, 2012 5.432 5.454 5.394 5.431 240,046 -0.00(-0.09%)
Jun 19, 2012 5.426 5.461 5.416 5.435 120,076 +0.01(+0.24%)
Jun 18, 2012 5.381 5.423 5.359 5.423 211,738 +0.03(+0.53%)
Jun 15, 2012 5.403 5.403 5.369 5.394 136,441 +0.02(+0.36%)
Jun 14, 2012 5.362 5.387 5.359 5.375 106,785 +0.02(+0.36%)
Jun 13, 2012 5.426 5.426 5.327 5.356 768,247 -0.07(-1.31%)
Jun 12, 2012 5.398 5.439 5.398 5.427 222,376 +0.03(+0.59%)
Jun 11, 2012 5.398 5.401 5.382 5.395 178,849 +0.01(+0.24%)
Jun 08, 2012 5.373 5.408 5.366 5.382 212,256 -0.01(-0.12%)
Jun 07, 2012 5.373 5.395 5.347 5.389 201,031 +0.04(+0.77%)
Jun 06, 2012 5.341 5.376 5.341 5.347 150,210 +0.01(+0.24%)
Jun 05, 2012 5.351 5.392 5.335 5.335 193,924 -0.01(-0.24%)
Jun 04, 2012 5.395 5.395 5.303 5.347 177,813 -0.02(-0.35%)
Jun 01, 2012 5.379 5.404 5.351 5.366 215,235 -0.04(-0.70%)
May 31, 2012 5.436 5.436 5.360 5.404 216,549 +0.02(+0.29%)
May 30, 2012 5.414 5.439 5.376 5.389 154,739 -0.02(-0.41%)
May 29, 2012 5.401 5.417 5.395 5.411 130,393 +0.01(+0.18%)
May 25, 2012 5.414 5.414 5.363 5.401 179,603 -0.01(-0.12%)
May 24, 2012 5.376 5.411 5.373 5.408 159,790 +0.03(+0.59%)
May 23, 2012 5.344 5.376 5.327 5.376 202,955 +0.03(+0.59%)
May 22, 2012 5.313 5.359 5.313 5.344 129,342 +0.03(+0.54%)
May 21, 2012 5.287 5.344 5.268 5.316 211,498 +0.02(+0.42%)
May 18, 2012 5.313 5.321 5.275 5.294 181,985 -0.01(-0.24%)
May 17, 2012 5.389 5.401 5.259 5.306 355,417 -0.09(-1.64%)
May 16, 2012 5.338 5.404 5.329 5.395 145,002 +0.05(+1.01%)
May 15, 2012 5.442 5.442 5.338 5.341 382,078 -0.05(-0.95%)
May 14, 2012 5.371 5.412 5.371 5.393 241,248 -0.02(-0.41%)
May 11, 2012 5.393 5.418 5.371 5.415 239,213 +0.02(+0.41%)
May 10, 2012 5.358 5.399 5.358 5.393 200,877 +0.04(+0.76%)
May 09, 2012 5.301 5.364 5.301 5.352 134,652 +0.01(+0.24%)
May 08, 2012 5.345 5.358 5.308 5.339 267,420 -0.02(-0.35%)
May 07, 2012 5.393 5.393 5.349 5.358 194,974 -0.04(-0.70%)
May 04, 2012 5.396 5.396 5.383 5.396 156,972 +0.00(+0.06%)
May 03, 2012 5.411 5.411 5.383 5.393 214,377 -0.02(-0.41%)
May 02, 2012 5.399 5.418 5.358 5.415 164,754 +0.01(+0.12%)
May 01, 2012 5.320 5.408 5.320 5.408 295,640 +0.07(+1.31%)
Apr 30, 2012 5.330 5.339 5.308 5.339 242,932 +0.02(+0.28%)
Apr 27, 2012 5.305 5.330 5.286 5.323 153,320 +0.01(+0.18%)
Apr 26, 2012 5.301 5.333 5.279 5.314 156,221 +0.00(+0.06%)
Apr 25, 2012 5.336 5.339 5.292 5.311 219,459 -0.00(-0.06%)
Apr 24, 2012 5.330 5.339 5.289 5.314 228,986 -0.01(-0.24%)
Apr 23, 2012 5.292 5.336 5.251 5.327 279,609 +0.02(+0.30%)
Apr 20, 2012 5.245 5.311 5.242 5.311 173,991 +0.07(+1.26%)
Apr 19, 2012 5.276 5.283 5.214 5.245 141,157 -0.03(-0.60%)
Apr 18, 2012 5.273 5.286 5.244 5.276 156,708 +0.01(+0.24%)
Apr 17, 2012 5.220 5.267 5.217 5.264 207,605 +0.05(+0.87%)
Apr 16, 2012 5.220 5.240 5.214 5.219 99,615 +0.00(+0.04%)
Apr 13, 2012 5.245 5.254 5.214 5.217 248,348 -0.06(-1.19%)
Apr 12, 2012 5.267 5.286 5.220 5.279 232,561 +0.02(+0.40%)
Apr 11, 2012 5.299 5.299 5.202 5.258 259,090 +0.02(+0.30%)
Apr 10, 2012 5.296 5.345 5.199 5.243 369,136 -0.05(-0.88%)
Apr 09, 2012 5.296 5.308 5.280 5.289 246,349 -0.02(-0.47%)
Apr 05, 2012 5.236 5.317 5.218 5.314 294,444 +0.10(+1.85%)
Apr 04, 2012 5.246 5.264 5.212 5.218 195,696 -0.03(-0.65%)
Apr 03, 2012 5.236 5.277 5.233 5.252 243,296 +0.02(+0.30%)
Apr 02, 2012 5.190 5.274 5.180 5.236 177,426 +0.05(+0.90%)
Mar 30, 2012 5.196 5.199 5.171 5.190 170,557 +0.00(+0.00%)
Mar 29, 2012 5.174 5.199 5.146 5.190 167,773 +0.03(+0.60%)
Mar 28, 2012 5.124 5.177 5.124 5.159 174,653 +0.03(+0.67%)
Mar 27, 2012 5.124 5.155 5.087 5.124 366,773 -0.04(-0.84%)
Mar 26, 2012 5.106 5.202 5.084 5.168 280,140 +0.06(+1.22%)
Mar 23, 2012 5.168 5.168 5.053 5.106 555,342 -0.08(-1.50%)
Mar 22, 2012 5.233 5.246 5.162 5.184 306,296 -0.05(-0.95%)
Mar 21, 2012 5.268 5.308 5.215 5.233 208,761 -0.02(-0.42%)
Mar 20, 2012 5.165 5.264 5.165 5.255 288,852 +0.09(+1.75%)
Mar 19, 2012 5.277 5.286 5.162 5.165 444,456 -0.09(-1.66%)
Mar 16, 2012 5.380 5.398 5.171 5.252 1,072,022 -0.15(-2.77%)
Mar 15, 2012 5.442 5.448 5.395 5.402 272,605 -0.07(-1.20%)
Mar 14, 2012 5.479 5.484 5.436 5.467 130,144 -0.00(-0.06%)
Mar 13, 2012 5.464 5.489 5.405 5.470 218,209 -0.00(-0.06%)
Mar 12, 2012 5.486 5.498 5.451 5.473 160,435 -0.03(-0.47%)
Mar 09, 2012 5.487 5.524 5.449 5.499 278,621 +0.01(+0.23%)
Mar 08, 2012 5.428 5.487 5.428 5.487 205,693 +0.07(+1.37%)
Mar 07, 2012 5.344 5.487 5.344 5.412 173,778 +0.08(+1.45%)
Mar 06, 2012 5.428 5.440 5.335 5.335 364,440 -0.11(-1.93%)
Mar 05, 2012 5.449 5.459 5.437 5.440 162,425 -0.02(-0.34%)
Mar 02, 2012 5.449 5.471 5.443 5.459 249,044 -0.01(-0.17%)
Mar 01, 2012 5.471 5.487 5.443 5.468 122,697 -0.00(-0.01%)
Feb 29, 2012 5.480 5.480 5.431 5.468 160,436 +0.03(+0.63%)
Feb 28, 2012 5.400 5.465 5.400 5.434 174,509 +0.04(+0.69%)
Feb 27, 2012 5.403 5.417 5.397 5.397 147,537 -0.02(-0.46%)
Feb 24, 2012 5.397 5.428 5.388 5.422 252,888 +0.02(+0.40%)
Feb 23, 2012 5.415 5.428 5.394 5.400 228,938 -0.03(-0.57%)
Feb 22, 2012 5.385 5.443 5.381 5.431 287,378 +0.04(+0.75%)
Feb 21, 2012 5.419 5.474 5.381 5.391 366,899 -0.03(-0.51%)
Feb 17, 2012 5.400 5.449 5.388 5.419 175,929 +0.01(+0.23%)
Feb 16, 2012 5.403 5.449 5.372 5.406 244,447 -0.01(-0.17%)
Feb 15, 2012 5.459 5.487 5.406 5.415 226,104 -0.04(-0.80%)
Feb 14, 2012 5.480 5.493 5.415 5.459 185,214 -0.02(-0.45%)
Feb 13, 2012 5.530 5.533 5.480 5.483 130,028 +0.00(+0.04%)
Feb 10, 2012 5.444 5.500 5.444 5.481 178,164 +0.01(+0.17%)
Feb 09, 2012 5.435 5.487 5.435 5.472 164,771 +0.02(+0.45%)
Feb 08, 2012 5.503 5.518 5.444 5.447 336,704 -0.02(-0.39%)
Feb 07, 2012 5.398 5.475 5.374 5.469 182,552 +0.07(+1.25%)
Feb 06, 2012 5.340 5.404 5.319 5.401 349,142 +0.05(+0.86%)
Feb 03, 2012 5.414 5.457 5.322 5.355 314,042 -0.04(-0.80%)
Feb 02, 2012 5.404 5.441 5.389 5.398 235,378 -0.01(-0.23%)
Feb 01, 2012 5.383 5.426 5.380 5.411 341,148 -0.00(-0.06%)
Jan 31, 2012 5.398 5.423 5.306 5.414 201,592 +0.03(+0.57%)
Jan 30, 2012 5.365 5.404 5.346 5.383 264,460 -0.02(-0.45%)
Jan 27, 2012 5.404 5.414 5.392 5.408 183,781 -0.01(-0.23%)
Jan 26, 2012 5.374 5.429 5.371 5.420 208,044 +0.06(+1.14%)
Jan 25, 2012 5.328 5.368 5.319 5.358 265,207 +0.03(+0.58%)
Jan 24, 2012 5.276 5.340 5.260 5.328 319,187 +0.06(+1.05%)
Jan 23, 2012 5.202 5.276 5.202 5.273 332,055 +0.06(+1.24%)
Jan 20, 2012 5.174 5.266 5.174 5.208 391,490 +0.01(+0.18%)
Jan 19, 2012 5.101 5.211 5.061 5.199 624,342 +0.09(+1.74%)
Jan 18, 2012 5.230 5.260 5.012 5.110 2,062,525 -0.16(-2.98%)
Jan 17, 2012 5.518 5.518 5.242 5.267 1,774,874 -0.20(-3.74%)
Jan 13, 2012 5.478 5.493 5.441 5.472 217,532 -0.00(-0.04%)
Jan 12, 2012 5.457 5.483 5.423 5.474 205,977 +0.02(+0.38%)
Jan 11, 2012 5.518 5.521 5.429 5.454 301,888 -0.02(-0.39%)
Jan 10, 2012 5.521 5.521 5.466 5.475 316,093 -0.05(-0.94%)
Jan 09, 2012 5.457 5.546 5.450 5.527 376,594 +0.07(+1.24%)
Jan 06, 2012 5.454 5.481 5.441 5.460 338,387 +0.02(+0.45%)
Jan 05, 2012 5.417 5.441 5.395 5.435 278,293 +0.02(+0.34%)
Jan 04, 2012 5.401 5.420 5.340 5.417 238,498 +0.10(+1.90%)
Dec 30, 2011 5.309 5.319 5.269 5.316 176,563 -0.00(-0.06%)
Dec 29, 2011 5.389 5.395 5.309 5.319 248,204 -0.06(-1.20%)
Dec 28, 2011 5.386 5.441 5.383 5.383 297,871 +0.00(+0.04%)
Dec 27, 2011 5.375 5.417 5.372 5.381 222,611 -0.02(-0.28%)
Dec 23, 2011 5.365 5.463 5.351 5.396 338,742 +0.11(+2.13%)
Dec 21, 2011 5.235 5.283 5.216 5.283 188,780 +0.04(+0.70%)
Dec 20, 2011 5.232 5.247 5.207 5.247 223,623 +0.02(+0.29%)
Dec 19, 2011 5.235 5.236 5.216 5.232 154,039 +0.02(+0.47%)
Dec 16, 2011 5.219 5.219 5.189 5.207 186,109 -0.02(-0.35%)
Dec 15, 2011 5.235 5.235 5.207 5.225 240,545 +0.02(+0.41%)
Dec 14, 2011 5.375 5.375 5.171 5.204 238,403 +0.01(+0.12%)
Dec 13, 2011 5.174 5.210 5.174 5.198 205,495 +0.02(+0.41%)
Dec 12, 2011 5.210 5.210 5.171 5.177 128,669 -0.04(-0.82%)
Dec 09, 2011 5.165 5.225 5.159 5.219 171,319 +0.05(+1.00%)
Dec 08, 2011 5.174 5.183 5.128 5.168 245,448 +0.01(+0.10%)
Dec 07, 2011 5.126 5.174 5.126 5.162 243,916 +0.04(+0.71%)
Dec 06, 2011 5.174 5.208 5.114 5.126 394,663 -0.05(-0.88%)
Dec 05, 2011 5.199 5.208 5.156 5.171 335,724 +0.00(+0.09%)
Dec 02, 2011 5.180 5.208 5.161 5.167 214,916 -0.01(-0.20%)
Dec 01, 2011 5.132 5.177 5.099 5.177 177,587 +0.05(+0.88%)
Nov 30, 2011 5.111 5.208 5.093 5.132 283,593 +0.10(+2.04%)
Nov 29, 2011 5.099 5.099 5.029 5.029 248,537 -0.05(-1.07%)
Nov 28, 2011 5.045 5.141 5.045 5.084 287,714 +0.01(+0.24%)
Nov 25, 2011 5.014 5.093 5.014 5.072 120,802 +0.06(+1.20%)
Nov 23, 2011 5.011 5.033 4.987 5.011 158,812 -0.02(-0.36%)
Nov 22, 2011 4.990 5.042 4.987 5.029 169,260 +0.04(+0.73%)
Nov 21, 2011 5.048 5.048 4.984 4.993 251,061 -0.07(-1.43%)
Nov 18, 2011 5.078 5.111 5.054 5.066 196,465 +0.01(+0.18%)
Nov 17, 2011 5.093 5.114 5.057 5.057 272,122 -0.05(-0.95%)
Nov 16, 2011 5.132 5.138 5.099 5.105 167,455 -0.04(-0.82%)
Nov 15, 2011 5.159 5.174 5.135 5.147 257,915 -0.01(-0.23%)
Nov 14, 2011 5.114 5.159 5.102 5.159 205,316 +0.05(+1.00%)
Nov 11, 2011 5.105 5.123 5.102 5.108 236,483 -0.00(-0.06%)
Nov 10, 2011 5.156 5.183 5.111 5.111 241,263 -0.03(-0.66%)
Nov 09, 2011 5.136 5.169 5.121 5.145 452,213 -0.07(-1.38%)
Nov 08, 2011 5.145 5.217 5.133 5.217 365,083 +0.07(+1.34%)
Nov 07, 2011 5.100 5.157 5.091 5.148 211,293 +0.06(+1.12%)
Nov 04, 2011 5.091 5.092 5.058 5.091 190,273 -0.02(-0.47%)
Nov 03, 2011 5.088 5.118 5.049 5.115 257,448 +0.03(+0.53%)
Nov 02, 2011 5.055 5.091 5.052 5.088 117,272 +0.04(+0.71%)
Nov 01, 2011 4.992 5.067 4.986 5.052 322,889 -0.03(-0.59%)
Oct 31, 2011 5.040 5.091 5.028 5.082 145,485 +0.02(+0.47%)
Oct 28, 2011 5.046 5.064 5.025 5.058 336,744 +0.03(+0.60%)
Oct 27, 2011 5.097 5.121 5.013 5.028 555,771 -0.02(-0.42%)
Oct 26, 2011 5.028 5.112 5.028 5.049 425,513 +0.04(+0.78%)
Oct 25, 2011 5.082 5.088 5.010 5.010 292,339 -0.09(-1.70%)
Oct 24, 2011 5.061 5.157 5.036 5.097 486,403 +0.04(+0.71%)
Oct 21, 2011 5.109 5.121 5.052 5.061 303,422 -0.04(-0.76%)
Oct 20, 2011 5.040 5.100 5.031 5.100 161,059 +0.05(+1.07%)
Oct 19, 2011 5.055 5.088 5.031 5.046 329,891 -0.01(-0.24%)
Oct 18, 2011 5.013 5.061 4.995 5.058 200,157 +0.04(+0.84%)
Oct 17, 2011 5.007 5.040 4.983 5.016 219,815 -0.00(-0.06%)
Oct 14, 2011 4.998 5.025 4.968 5.019 148,513 +0.05(+1.01%)
Oct 13, 2011 4.968 5.007 4.923 4.969 232,691 -0.01(-0.23%)
Oct 12, 2011 4.959 4.983 4.914 4.980 345,248 +0.03(+0.53%)
Oct 11, 2011 4.910 4.963 4.859 4.954 233,346 +0.04(+0.79%)
Oct 10, 2011 4.889 4.915 4.859 4.915 342,297 +0.09(+1.78%)
Oct 07, 2011 4.877 4.880 4.785 4.829 263,544 -0.02(-0.37%)
Oct 06, 2011 4.797 4.850 4.794 4.847 236,635 +0.15(+3.16%)
Oct 05, 2011 4.687 4.788 4.645 4.699 611,342 +0.04(+0.83%)
Oct 04, 2011 4.811 4.811 4.503 4.660 1,042,002 -0.18(-3.62%)
Oct 03, 2011 4.844 4.900 4.828 4.835 328,573 -0.02(-0.43%)
Sep 30, 2011 4.912 4.930 4.841 4.856 279,365 -0.06(-1.21%)
Sep 29, 2011 4.921 4.957 4.892 4.915 200,535 +0.02(+0.42%)
Sep 28, 2011 4.927 4.963 4.895 4.895 199,104 -0.03(-0.66%)
Sep 27, 2011 4.901 4.972 4.898 4.927 234,898 +0.05(+0.97%)
Sep 26, 2011 4.853 4.886 4.800 4.880 372,619 +0.04(+0.86%)
Sep 23, 2011 4.817 4.853 4.780 4.838 192,845 +0.00(+0.04%)
Sep 22, 2011 4.826 4.850 4.812 4.836 306,230 -0.05(-0.95%)
Sep 21, 2011 4.862 4.893 4.856 4.883 253,557 +0.02(+0.49%)
Sep 20, 2011 4.901 4.907 4.859 4.859 211,006 -0.04(-0.73%)
Sep 19, 2011 4.856 4.895 4.826 4.895 275,469 +0.03(+0.55%)
Sep 16, 2011 4.859 4.883 4.800 4.868 254,968 +0.00(+0.06%)
Sep 15, 2011 4.877 4.877 4.835 4.865 251,887 -0.01(-0.12%)
Sep 14, 2011 4.871 4.880 4.850 4.871 340,327 +0.01(+0.12%)
Sep 13, 2011 4.868 4.871 4.841 4.865 195,232 +0.00(+0.05%)
Sep 12, 2011 4.724 4.866 4.724 4.863 309,606 +0.02(+0.43%)
Sep 09, 2011 4.816 4.845 4.783 4.842 330,076 +0.01(+0.24%)
Sep 08, 2011 4.816 4.845 4.786 4.830 252,061 +0.02(+0.43%)
Sep 07, 2011 4.807 4.845 4.801 4.810 426,409 +0.02(+0.49%)
Sep 06, 2011 4.715 4.786 4.683 4.786 446,953 +0.01(+0.31%)
Sep 02, 2011 4.763 4.798 4.745 4.771 123,307 -0.03(-0.55%)
Sep 01, 2011 4.783 4.821 4.771 4.798 146,812 +0.01(+0.25%)
Aug 31, 2011 4.810 4.860 4.763 4.786 361,200 +0.03(+0.56%)
Aug 30, 2011 4.810 4.824 4.739 4.760 288,980 -0.06(-1.16%)
Aug 29, 2011 4.733 4.816 4.727 4.816 260,641 +0.10(+2.12%)
Aug 26, 2011 4.677 4.718 4.612 4.715 397,957 +0.05(+1.07%)
Aug 25, 2011 4.642 4.674 4.609 4.665 218,054 +0.03(+0.64%)
Aug 24, 2011 4.621 4.665 4.609 4.636 194,288 +0.03(+0.58%)
Aug 23, 2011 4.521 4.615 4.506 4.609 316,166 +0.07(+1.62%)
Aug 22, 2011 4.657 4.665 4.512 4.536 347,372 -0.05(-1.16%)
Aug 19, 2011 4.612 4.648 4.568 4.589 344,924 -0.08(-1.64%)
Aug 18, 2011 4.648 4.704 4.580 4.665 503,691 -0.05(-1.06%)
Aug 17, 2011 4.713 4.751 4.713 4.715 181,980 +0.00(+0.06%)
Aug 16, 2011 4.763 4.771 4.704 4.713 366,225 -0.06(-1.36%)
Aug 15, 2011 4.774 4.827 4.715 4.777 496,011 +0.06(+1.38%)
Aug 12, 2011 4.595 4.754 4.486 4.713 1,128,619 +0.12(+2.63%)
Aug 11, 2011 4.430 4.592 4.430 4.592 394,178 +0.14(+3.09%)
Aug 10, 2011 4.437 4.524 4.378 4.454 510,998 -0.01(-0.26%)
Aug 09, 2011 4.247 4.489 4.165 4.466 1,285,333 +0.31(+7.37%)
Aug 08, 2011 4.247 4.310 4.121 4.159 1,620,158 -0.37(-8.18%)
Aug 05, 2011 4.626 4.688 4.270 4.530 1,842,159 -0.12(-2.51%)
Aug 04, 2011 4.711 4.728 4.632 4.647 454,673 -0.08(-1.79%)
Aug 03, 2011 4.705 4.766 4.693 4.731 347,347 -0.01(-0.25%)
Aug 02, 2011 4.655 4.755 4.638 4.743 286,695 +0.06(+1.37%)
Aug 01, 2011 4.717 4.760 4.658 4.679 505,047 +0.07(+1.52%)
Jul 29, 2011 4.629 4.629 4.552 4.609 467,024 -0.03(-0.57%)
Jul 28, 2011 4.658 4.702 4.568 4.635 572,801 -0.04(-0.87%)
Jul 27, 2011 4.784 4.784 4.670 4.676 590,723 -0.12(-2.57%)
Jul 26, 2011 4.775 4.813 4.740 4.799 208,460 +0.02(+0.50%)
Jul 25, 2011 4.842 4.842 4.772 4.775 235,684 -0.06(-1.15%)
Jul 22, 2011 4.839 4.842 4.831 4.831 172,661 +0.03(+0.61%)
Jul 21, 2011 4.778 4.831 4.775 4.801 179,756 +0.02(+0.49%)
Jul 20, 2011 4.798 4.798 4.761 4.778 229,462 +0.00(+0.06%)
Jul 19, 2011 4.761 4.793 4.758 4.775 145,095 +0.04(+0.80%)
Jul 18, 2011 4.857 4.857 4.728 4.737 340,026 -0.08(-1.70%)
Jul 15, 2011 4.839 4.857 4.781 4.819 256,295 -0.03(-0.64%)
Jul 14, 2011 4.909 4.918 4.848 4.850 216,871 -0.06(-1.15%)
Jul 13, 2011 4.901 4.909 4.877 4.906 252,708 +0.03(+0.52%)
Jul 12, 2011 4.904 4.907 4.852 4.881 308,037 -0.03(-0.59%)
Jul 11, 2011 4.893 4.927 4.893 4.910 169,797 -0.03(-0.64%)
Jul 08, 2011 4.901 4.965 4.878 4.942 270,417 +0.02(+0.47%)
Jul 07, 2011 4.881 4.921 4.881 4.919 244,924 +0.04(+0.89%)
Jul 06, 2011 4.898 4.907 4.852 4.875 198,837 -0.02(-0.47%)
Jul 05, 2011 4.852 4.919 4.835 4.898 319,688 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.