Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.964 7.988 7.857 7.964 142,520 -0.01(-0.15%)
Jun 27, 2013 7.923 7.999 7.875 7.976 143,956 +0.11(+1.35%)
Jun 26, 2013 7.656 7.916 7.656 7.869 271,216 +0.24(+3.10%)
Jun 25, 2013 7.680 7.680 7.514 7.633 186,584 -0.02(-0.23%)
Jun 24, 2013 7.733 7.733 7.585 7.650 408,497 -0.16(-2.05%)
Jun 21, 2013 7.911 7.925 7.798 7.810 201,961 -0.07(-0.90%)
Jun 20, 2013 7.905 7.934 7.840 7.881 228,002 -0.08(-1.04%)
Jun 19, 2013 7.940 8.011 7.940 7.964 171,605 +0.00(+0.00%)
Jun 18, 2013 8.053 8.053 7.946 7.964 133,756 -0.08(-1.03%)
Jun 17, 2013 8.147 8.147 8.017 8.047 106,835 -0.02(-0.29%)
Jun 14, 2013 7.988 8.111 7.976 8.070 158,375 +0.05(+0.66%)
Jun 13, 2013 7.846 8.041 7.846 8.017 260,300 +0.09(+1.12%)
Jun 12, 2013 8.005 8.005 7.881 7.928 287,507 -0.12(-1.54%)
Jun 11, 2013 8.153 8.153 8.035 8.053 240,264 -0.15(-1.80%)
Jun 10, 2013 8.360 8.360 8.195 8.201 109,750 -0.16(-1.91%)
Jun 07, 2013 8.414 8.420 8.337 8.360 119,887 -0.07(-0.77%)
Jun 06, 2013 8.301 8.425 8.289 8.425 137,718 +0.11(+1.28%)
Jun 05, 2013 8.201 8.319 8.177 8.319 131,079 +0.08(+1.03%)
Jun 04, 2013 8.205 8.240 8.028 8.234 440,070 +0.03(+0.36%)
Jun 03, 2013 8.270 8.335 8.187 8.205 223,207 -0.09(-1.06%)
May 31, 2013 8.440 8.470 8.270 8.293 238,391 -0.15(-1.74%)
May 30, 2013 8.440 8.505 8.417 8.440 168,783 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.440 8.488 184,537 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.658 136,837 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.764 92,537 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.799 107,822 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.799 8.829 60,980 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.799 8.829 146,600 -0.06(-0.73%)
May 20, 2013 8.864 8.894 8.841 8.894 101,745 +0.06(+0.67%)
May 17, 2013 8.858 8.870 8.829 8.835 76,806 -0.01(-0.07%)
May 16, 2013 8.829 8.864 8.788 8.841 105,002 +0.05(+0.60%)
May 15, 2013 8.858 8.876 8.788 8.788 144,899 -0.09(-0.99%)
May 13, 2013 8.947 8.958 8.852 8.876 121,207 -0.08(-0.92%)
May 10, 2013 9.011 9.011 8.958 8.958 119,938 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.005 9.005 85,406 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.064 9.094 62,171 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.017 9.082 63,182 +0.06(+0.65%)
May 06, 2013 9.023 9.076 9.023 9.023 64,397 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,267 -0.03(-0.32%)
May 02, 2013 9.094 9.123 9.076 9.076 93,583 -0.01(-0.06%)
May 01, 2013 9.123 9.135 9.082 9.082 119,929 -0.01(-0.11%)
Apr 30, 2013 9.098 9.110 9.080 9.092 61,591 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.080 9.080 71,549 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.080 9.110 100,756 +0.01(+0.06%)
Apr 25, 2013 9.080 9.110 9.069 9.104 74,846 +0.04(+0.45%)
Apr 24, 2013 9.116 9.127 9.045 9.063 85,922 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,441 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.021 9.075 73,523 +0.04(+0.39%)
Apr 19, 2013 9.039 9.069 9.016 9.039 54,483 +0.01(+0.13%)
Apr 18, 2013 8.998 9.028 8.998 9.028 70,604 +0.03(+0.33%)
Apr 17, 2013 8.957 9.010 8.957 8.998 86,185 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.881 8.928 104,064 -0.04(-0.46%)
Apr 15, 2013 8.992 8.998 8.910 8.969 63,139 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,503 +0.05(+0.59%)
Apr 11, 2013 8.981 9.004 8.905 8.928 92,373 -0.03(-0.33%)
Apr 10, 2013 8.875 8.957 8.852 8.957 111,319 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,217 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,315 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.840 9.010 247,005 +0.19(+2.12%)
Apr 04, 2013 8.782 8.834 8.752 8.823 195,544 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,200 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.727 8.727 243,443 -0.12(-1.38%)
Apr 01, 2013 8.855 8.867 8.809 8.850 71,393 +0.05(+0.53%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,577 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,612 +0.05(+0.60%)
Mar 26, 2013 8.785 8.832 8.750 8.785 95,825 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.791 124,171 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.727 8.803 143,333 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.657 8.774 269,082 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,640 +0.14(+1.63%)
Mar 19, 2013 8.552 8.587 8.453 8.570 260,848 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,454 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,322 -0.01(-0.14%)
Mar 14, 2013 8.447 8.465 8.313 8.372 525,343 -0.11(-1.31%)
Mar 13, 2013 8.535 8.552 8.436 8.482 236,997 -0.08(-0.95%)
Mar 12, 2013 8.581 8.587 8.466 8.564 381,440 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,531 -0.13(-1.53%)
Mar 08, 2013 8.756 8.756 8.611 8.745 228,809 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.785 112,987 -0.02(-0.20%)
Mar 06, 2013 8.785 8.844 8.768 8.803 98,247 +0.04(+0.49%)
Mar 05, 2013 8.847 8.847 8.760 8.760 145,750 -0.06(-0.66%)
Mar 04, 2013 8.876 8.876 8.813 8.818 94,075 -0.06(-0.72%)
Mar 01, 2013 8.865 8.900 8.760 8.882 84,678 -0.02(-0.26%)
Feb 28, 2013 8.836 8.905 8.807 8.905 131,058 +0.05(+0.59%)
Feb 27, 2013 8.824 8.865 8.784 8.853 154,935 +0.02(+0.20%)
Feb 26, 2013 8.801 8.876 8.755 8.836 135,858 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.795 8.801 112,127 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,130 -0.02(-0.26%)
Feb 21, 2013 8.894 8.969 8.876 8.946 65,776 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,297 +0.02(+0.26%)
Feb 19, 2013 8.929 8.934 8.859 8.871 146,841 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.876 8.929 158,002 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.940 8.993 162,154 -0.08(-0.83%)
Feb 13, 2013 9.172 9.172 9.045 9.068 86,765 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,160 -0.04(-0.44%)
Feb 11, 2013 9.219 9.230 9.178 9.196 49,179 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,848 -0.02(-0.25%)
Feb 07, 2013 9.248 9.259 9.213 9.248 52,280 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,655 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,563 -0.01(-0.13%)
Feb 01, 2013 9.341 9.347 9.214 9.220 146,562 -0.04(-0.44%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,548 -0.07(-0.74%)
Jan 30, 2013 9.416 9.416 9.324 9.330 102,983 -0.06(-0.62%)
Jan 29, 2013 9.497 9.543 9.347 9.388 165,932 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.399 9.561 157,130 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.572 171,951 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.347 9.393 111,767 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,349 -0.12(-1.22%)
Jan 22, 2013 9.699 9.699 9.463 9.497 184,642 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.543 9.717 254,640 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,517 +0.28(+3.01%)
Jan 16, 2013 9.497 9.497 9.370 9.399 107,885 -0.06(-0.61%)
Jan 15, 2013 9.526 9.561 9.416 9.457 125,154 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.526 9.578 149,195 -0.01(-0.06%)
Jan 11, 2013 9.572 9.595 9.486 9.584 205,854 +0.09(+0.97%)
Jan 10, 2013 9.572 9.572 9.428 9.492 192,031 -0.03(-0.36%)
Jan 09, 2013 9.520 9.555 9.502 9.526 153,347 +0.01(+0.06%)
Jan 08, 2013 9.468 9.526 9.399 9.520 131,670 +0.08(+0.86%)
Jan 07, 2013 9.399 9.463 9.362 9.440 278,982 +0.09(+0.99%)
Jan 04, 2013 9.295 9.359 9.249 9.347 137,469 +0.10(+1.06%)
Jan 03, 2013 9.261 9.295 9.180 9.249 196,785 +0.09(+1.01%)
Jan 02, 2013 9.053 9.172 8.978 9.157 185,955 +0.22(+2.50%)
Dec 31, 2012 8.876 8.933 8.789 8.933 265,449 -0.04(-0.45%)
Dec 28, 2012 8.973 8.973 8.772 8.973 156,238 +0.15(+1.69%)
Dec 27, 2012 9.036 9.036 8.807 8.824 251,852 -0.18(-1.98%)
Dec 26, 2012 9.174 9.174 8.985 9.002 128,921 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,568 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,518 +0.09(+1.03%)
Dec 20, 2012 9.048 9.059 8.916 8.956 139,012 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,225 +0.03(+0.32%)
Dec 18, 2012 8.904 8.973 8.858 8.927 160,357 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,956 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,033 -0.09(-1.01%)
Dec 13, 2012 9.174 9.180 9.082 9.123 249,896 -0.05(-0.56%)
Dec 12, 2012 9.163 9.220 9.140 9.174 222,963 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.071 9.140 165,565 -0.04(-0.44%)
Dec 10, 2012 9.220 9.226 9.140 9.180 144,105 -0.02(-0.19%)
Dec 07, 2012 9.220 9.220 9.088 9.197 150,907 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.174 9.226 147,972 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,942 +0.07(+0.74%)
Dec 04, 2012 9.175 9.175 9.090 9.118 155,319 -0.06(-0.62%)
Nov 30, 2012 9.210 9.210 9.153 9.175 144,045 +0.01(+0.12%)
Nov 29, 2012 9.158 9.170 9.112 9.164 92,582 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,665 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.072 9.130 98,304 +0.06(+0.63%)
Nov 26, 2012 9.107 9.135 9.038 9.072 146,522 -0.04(-0.44%)
Nov 23, 2012 9.107 9.112 9.084 9.112 49,347 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.072 77,521 +0.04(+0.44%)
Nov 20, 2012 9.055 9.084 8.998 9.032 77,003 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.992 9.061 70,172 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,965 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.752 8.855 194,859 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,305 -0.10(-1.14%)
Nov 13, 2012 9.032 9.084 8.964 9.050 107,088 +0.01(+0.06%)
Nov 12, 2012 9.090 9.112 9.032 9.044 70,305 -0.09(-0.94%)
Nov 09, 2012 9.135 9.204 9.044 9.130 134,387 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,869 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.998 78,688 +0.10(+1.08%)
Nov 06, 2012 8.902 8.925 8.851 8.902 77,242 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.868 8.880 117,747 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,707 -0.23(-2.47%)
Nov 01, 2012 9.272 9.272 9.204 9.227 113,421 +0.03(+0.37%)
Oct 31, 2012 9.244 9.266 9.193 9.193 85,225 -0.13(-1.34%)
Oct 26, 2012 9.340 9.318 9.318 9.318 54,144 +0.03(+0.31%)
Oct 25, 2012 9.272 9.289 9.215 9.289 144,953 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.249 70,499 +0.06(+0.62%)
Oct 23, 2012 9.084 9.193 9.084 9.193 102,938 +0.14(+1.51%)
Oct 19, 2012 9.101 9.119 9.055 9.056 124,651 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.050 9.073 99,243 +0.02(+0.25%)
Oct 17, 2012 9.039 9.050 8.976 9.050 52,511 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.010 178,351 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.016 84,176 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.050 9.062 62,189 +0.02(+0.19%)
Oct 11, 2012 8.988 9.067 8.988 9.045 103,618 +0.05(+0.51%)
Oct 10, 2012 9.084 9.084 8.999 8.999 107,523 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,017 -0.19(-2.09%)
Oct 08, 2012 9.193 9.272 9.193 9.238 134,479 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.215 104,179 +0.01(+0.11%)
Oct 04, 2012 9.306 9.306 9.204 9.205 134,682 -0.10(-1.09%)
Oct 03, 2012 9.403 9.454 9.289 9.306 171,966 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.330 140,929 -0.08(-0.84%)
Oct 01, 2012 9.387 9.410 9.370 9.410 114,093 +0.06(+0.67%)
Sep 28, 2012 9.342 9.415 9.319 9.347 142,888 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.330 9.342 156,956 -0.04(-0.42%)
Sep 26, 2012 9.347 9.393 9.319 9.381 171,192 +0.08(+0.85%)
Sep 25, 2012 9.398 9.415 9.263 9.302 179,939 +0.00(+0.00%)
Sep 24, 2012 9.342 9.347 9.285 9.302 133,046 +0.03(+0.37%)
Sep 21, 2012 9.257 9.296 9.234 9.268 117,309 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,943 +0.08(+0.87%)
Sep 19, 2012 9.115 9.161 9.115 9.149 91,852 +0.04(+0.44%)
Sep 18, 2012 9.110 9.115 9.059 9.110 108,856 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.081 190,475 +0.01(+0.06%)
Sep 14, 2012 9.070 9.081 9.030 9.076 114,833 +0.02(+0.25%)
Sep 13, 2012 9.047 9.059 9.047 9.053 78,997 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,859 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.894 8.962 79,697 +0.05(+0.51%)
Sep 10, 2012 8.917 8.968 8.872 8.917 108,700 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,577 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,754 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,948 -0.06(-0.64%)
Sep 04, 2012 8.998 9.003 8.958 8.998 124,780 +0.00(+0.00%)
Aug 31, 2012 8.992 9.015 8.941 8.998 112,001 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,113 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.944 146,114 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,267 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,493 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.772 104,905 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,306 -0.08(-0.95%)
Aug 21, 2012 8.958 8.964 8.846 8.851 166,143 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.913 8.936 113,494 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.930 139,973 -0.04(-0.44%)
Aug 16, 2012 8.913 8.970 8.885 8.970 213,806 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,306 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,630 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,553 -0.14(-1.59%)
Aug 10, 2012 8.908 8.930 8.868 8.874 78,211 +0.02(+0.25%)
Aug 09, 2012 8.913 8.914 8.851 8.852 85,381 -0.02(-0.25%)
Aug 08, 2012 8.846 8.941 8.846 8.874 103,853 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.868 79,269 -0.03(-0.32%)
Aug 06, 2012 8.863 8.896 8.807 8.896 66,909 +0.10(+1.09%)
Aug 03, 2012 8.885 8.885 8.795 8.801 79,812 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.823 8.823 67,370 -0.05(-0.57%)
Aug 01, 2012 8.947 8.958 8.857 8.874 93,063 -0.06(-0.71%)
Jul 31, 2012 8.960 8.993 8.937 8.937 106,386 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.948 120,018 +0.10(+1.08%)
Jul 27, 2012 8.881 8.892 8.853 8.853 61,175 -0.03(-0.32%)
Jul 26, 2012 8.881 8.909 8.864 8.881 53,780 +0.02(+0.25%)
Jul 25, 2012 8.853 8.909 8.842 8.859 91,699 +0.02(+0.19%)
Jul 24, 2012 8.820 8.853 8.820 8.842 107,857 +0.02(+0.25%)
Jul 23, 2012 8.808 8.876 8.797 8.820 157,279 +0.02(+0.25%)
Jul 20, 2012 8.808 8.825 8.763 8.797 56,536 +0.02(+0.19%)
Jul 19, 2012 8.747 8.780 8.730 8.780 66,863 +0.05(+0.58%)
Jul 18, 2012 8.691 8.735 8.674 8.730 92,895 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,126 +0.04(+0.45%)
Jul 16, 2012 8.763 8.773 8.651 8.651 118,511 -0.07(-0.84%)
Jul 13, 2012 8.780 8.786 8.713 8.724 101,351 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.724 97,010 -0.13(-1.46%)
Jul 11, 2012 8.937 8.937 8.820 8.853 109,716 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,608 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.892 154,370 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.836 8.853 205,192 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,346 +0.12(+1.33%)
Jul 03, 2012 8.848 8.864 8.825 8.853 170,511 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.