Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.266 7.282 7.185 7.185 163,239 -0.07(-1.02%)
Jun 29, 2021 7.207 7.259 7.206 7.259 89,555 +0.07(+1.03%)
Jun 28, 2021 7.148 7.222 7.148 7.185 55,136 +0.03(+0.41%)
Jun 25, 2021 7.207 7.222 7.155 7.155 98,577 -0.05(-0.72%)
Jun 24, 2021 7.222 7.222 7.180 7.207 117,530 +0.04(+0.52%)
Jun 23, 2021 7.155 7.192 7.155 7.170 87,060 +0.00(+0.00%)
Jun 22, 2021 7.148 7.177 7.125 7.170 87,541 +0.02(+0.31%)
Jun 21, 2021 7.044 7.162 7.044 7.148 169,450 +0.12(+1.68%)
Jun 18, 2021 7.170 7.192 7.022 7.029 355,961 -0.14(-1.96%)
Jun 17, 2021 7.318 7.318 7.162 7.170 238,768 -0.16(-2.12%)
Jun 16, 2021 7.377 7.377 7.325 7.325 130,464 -0.06(-0.77%)
Jun 15, 2021 7.309 7.390 7.287 7.382 180,688 +0.05(+0.70%)
Jun 14, 2021 7.323 7.331 7.272 7.331 124,333 +0.04(+0.60%)
Jun 11, 2021 7.338 7.338 7.265 7.287 84,213 -0.01(-0.20%)
Jun 10, 2021 7.316 7.360 7.257 7.301 163,261 -0.01(-0.10%)
Jun 09, 2021 7.316 7.316 7.279 7.309 86,048 +0.02(+0.30%)
Jun 08, 2021 7.301 7.315 7.272 7.287 108,775 +0.00(+0.00%)
Jun 07, 2021 7.390 7.390 7.287 7.287 124,393 -0.10(-1.39%)
Jun 04, 2021 7.404 7.404 7.360 7.390 88,077 +0.03(+0.40%)
Jun 03, 2021 7.272 7.375 7.265 7.360 106,764 +0.04(+0.50%)
Jun 02, 2021 7.397 7.412 7.294 7.323 133,934 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.