Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.695 7.802 7.695 7.778 1,331 +0.12(+1.62%)
Jun 29, 2020 7.811 7.819 7.538 7.654 1,567 -0.15(-1.91%)
Jun 26, 2020 7.769 7.811 7.513 7.802 7,130 +0.09(+1.18%)
Jun 25, 2020 7.720 7.720 7.711 7.711 424 +0.02(+0.32%)
Jun 24, 2020 7.769 7.769 7.630 7.687 17,332 -0.12(-1.48%)
Jun 23, 2020 7.620 7.819 7.620 7.802 18,813 +0.16(+2.06%)
Jun 22, 2020 7.811 7.811 7.534 7.645 5,065 +0.15(+1.99%)
Jun 19, 2020 7.422 7.546 7.422 7.496 4,350 +0.09(+1.23%)
Jun 18, 2020 7.447 7.447 7.339 7.405 10,820 -0.03(-0.44%)
Jun 17, 2020 7.397 7.447 7.306 7.438 16,748 +0.05(+0.73%)
Jun 16, 2020 7.281 7.447 7.281 7.385 5,590 +0.14(+1.88%)
Jun 15, 2020 7.182 7.327 7.141 7.248 11,729 +0.05(+0.69%)
Jun 12, 2020 7.289 7.306 7.132 7.198 6,042 -0.07(-1.02%)
Jun 11, 2020 7.331 7.331 7.091 7.273 8,051 -0.01(-0.11%)
Jun 10, 2020 7.459 7.459 7.198 7.281 7,621 -0.00(-0.05%)
Jun 09, 2020 7.351 7.450 7.178 7.285 24,268 -0.07(-0.90%)
Jun 08, 2020 7.532 7.532 7.318 7.351 8,472 +0.02(+0.22%)
Jun 05, 2020 7.450 7.450 7.334 7.334 2,305 +0.00(+0.00%)
Jun 04, 2020 7.532 7.532 7.326 7.334 11,252 -0.02(-0.22%)
Jun 03, 2020 7.565 7.623 7.326 7.351 21,236 -0.18(-2.41%)
Jun 02, 2020 7.771 7.812 7.507 7.532 18,697 -0.29(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.