PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.820 6.827 6.797 6.820 4,965 +0.04(+0.66%)
Jun 28, 2018 6.805 6.809 6.775 6.775 7,301 -0.03(-0.44%)
Jun 27, 2018 6.805 6.827 6.775 6.805 17,699 +0.03(+0.44%)
Jun 26, 2018 6.745 6.790 6.715 6.775 20,658 +0.02(+0.28%)
Jun 25, 2018 6.708 6.782 6.708 6.756 10,614 -0.01(-0.17%)
Jun 22, 2018 6.738 6.768 6.626 6.768 8,760 +0.05(+0.78%)
Jun 21, 2018 6.700 6.715 6.618 6.715 6,419 +0.01(+0.21%)
Jun 20, 2018 6.715 6.715 6.626 6.701 11,195 +0.03(+0.46%)
Jun 19, 2018 6.641 6.681 6.632 6.670 2,285 +0.06(+0.91%)
Jun 18, 2018 6.663 6.663 6.605 6.610 11,399 +0.01(+0.10%)
Jun 15, 2018 6.691 6.588 6.603 13,469 -0.07(-1.01%)
Jun 14, 2018 6.700 6.723 6.655 6.670 12,347 +0.02(+0.34%)
Jun 13, 2018 6.655 6.685 6.633 6.648 12,165 +0.02(+0.34%)
Jun 12, 2018 6.715 6.730 6.603 6.626 20,889 -0.03(-0.45%)
Jun 11, 2018 6.700 6.700 6.655 6.655 8,021 -0.01(-0.11%)
Jun 08, 2018 6.693 6.708 6.663 6.663 9,474 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.670 6.676 10,851 -0.01(-0.11%)
Jun 06, 2018 6.684 26,014 -0.01(-0.11%)
Jun 05, 2018 6.617 6.721 6.602 6.691 24,409 +0.10(+1.47%)
Jun 04, 2018 6.565 6.617 6.565 6.595 4,913 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.