Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.080 7.202 6.788 7.080 791 +0.24(+3.47%)
Jun 29, 2010 7.189 7.393 6.639 6.843 20,486 -0.22(-3.17%)
Jun 25, 2010 7.067 7.067 6.585 7.067 334,347 +0.31(+4.62%)
Jun 24, 2010 6.958 6.958 6.449 6.754 23,898 -0.20(-2.83%)
Jun 23, 2010 6.829 7.121 6.829 6.951 8,897 +0.09(+1.29%)
Jun 22, 2010 6.863 6.965 6.748 6.863 279 +0.01(+0.10%)
Jun 21, 2010 7.040 7.060 6.829 6.856 7,051 -0.11(-1.56%)
Jun 18, 2010 6.965 7.148 6.951 6.965 33,119 +0.03(+0.49%)
Jun 17, 2010 7.006 7.019 6.883 6.931 3,737 -0.10(-1.45%)
Jun 16, 2010 7.298 7.298 7.033 7.033 5,450 -0.33(-4.52%)
Jun 15, 2010 7.365 7.454 7.270 7.365 486 -0.10(-1.36%)
Jun 14, 2010 7.006 7.467 6.951 7.467 8,720 +0.50(+7.11%)
Jun 11, 2010 7.264 7.298 6.897 6.972 11,279 -0.41(-5.61%)
Jun 10, 2010 7.386 7.386 7.060 7.386 452 +0.36(+5.12%)
Jun 09, 2010 7.209 7.250 6.965 7.026 9,722 -0.11(-1.52%)
Jun 08, 2010 6.775 7.196 6.741 7.135 11,637 +0.32(+4.68%)
Jun 07, 2010 6.788 6.945 6.700 6.816 22,307 -0.04(-0.59%)
Jun 04, 2010 6.856 7.175 6.625 6.856 18,130 -0.35(-4.90%)
Jun 03, 2010 7.277 7.494 7.087 7.209 11,080 -0.14(-1.85%)
Jun 02, 2010 7.345 7.386 6.721 7.345 23,822 +0.22(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.