Pioneer High Income Trust (NY: PHT )

8.035 +0.055 (+0.69%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.826 3.846 3.810 3.823 172,054 +0.01(+0.33%)
Jun 29, 2010 3.846 3.851 3.798 3.810 331,698 -0.01(-0.20%)
Jun 25, 2010 3.818 3.851 3.813 3.818 218,353 -0.02(-0.40%)
Jun 24, 2010 3.895 3.910 3.808 3.833 392,610 -0.06(-1.57%)
Jun 23, 2010 3.910 3.948 3.879 3.895 268,646 -0.02(-0.52%)
Jun 22, 2010 3.915 3.935 3.900 3.915 377,192 +0.00(+0.07%)
Jun 21, 2010 3.917 3.948 3.902 3.912 334,308 +0.00(+0.06%)
Jun 18, 2010 3.910 3.910 3.861 3.910 183,832 +0.03(+0.85%)
Jun 17, 2010 3.826 3.877 3.821 3.877 232,538 +0.03(+0.79%)
Jun 16, 2010 3.767 3.864 3.752 3.846 367,016 +0.08(+2.10%)
Jun 15, 2010 3.772 3.793 3.757 3.767 162,718 -0.00(-0.07%)
Jun 14, 2010 3.808 3.808 3.770 3.770 248,191 -0.02(-0.60%)
Jun 11, 2010 3.785 3.805 3.744 3.793 310,179 +0.00(+0.12%)
Jun 10, 2010 3.770 3.788 3.748 3.788 315,950 +0.07(+1.76%)
Jun 09, 2010 3.700 3.753 3.700 3.722 283,695 +0.03(+0.68%)
Jun 08, 2010 3.685 3.697 3.649 3.697 316,921 +0.05(+1.31%)
Jun 07, 2010 3.657 3.700 3.634 3.649 290,015 -0.00(-0.07%)
Jun 04, 2010 3.652 3.705 3.642 3.652 283,030 -0.07(-1.83%)
Jun 03, 2010 3.680 3.730 3.667 3.720 336,729 +0.05(+1.31%)
Jun 02, 2010 3.697 3.698 3.634 3.672 309,713 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.