Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.826 3.847 3.811 3.824 172,020 +0.01(+0.33%)
Jun 29, 2010 3.847 3.852 3.798 3.811 331,633 -0.01(-0.20%)
Jun 25, 2010 3.819 3.852 3.814 3.819 218,311 -0.02(-0.40%)
Jun 24, 2010 3.895 3.911 3.809 3.834 392,534 -0.06(-1.57%)
Jun 23, 2010 3.911 3.948 3.880 3.895 268,593 -0.02(-0.52%)
Jun 22, 2010 3.916 3.936 3.900 3.916 377,119 +0.00(+0.07%)
Jun 21, 2010 3.918 3.949 3.903 3.913 334,244 +0.00(+0.06%)
Jun 18, 2010 3.911 3.911 3.862 3.911 183,796 +0.03(+0.85%)
Jun 17, 2010 3.826 3.877 3.822 3.877 232,493 +0.03(+0.79%)
Jun 16, 2010 3.768 3.865 3.753 3.847 366,945 +0.08(+2.10%)
Jun 15, 2010 3.773 3.793 3.758 3.768 162,686 -0.00(-0.07%)
Jun 14, 2010 3.809 3.809 3.770 3.770 248,143 -0.02(-0.60%)
Jun 11, 2010 3.786 3.806 3.745 3.793 310,119 +0.00(+0.12%)
Jun 10, 2010 3.771 3.789 3.748 3.789 315,888 +0.07(+1.76%)
Jun 09, 2010 3.700 3.753 3.700 3.723 283,640 +0.03(+0.68%)
Jun 08, 2010 3.685 3.698 3.650 3.698 316,859 +0.05(+1.31%)
Jun 07, 2010 3.658 3.700 3.635 3.650 289,959 -0.00(-0.07%)
Jun 04, 2010 3.652 3.705 3.642 3.652 282,975 -0.07(-1.83%)
Jun 03, 2010 3.680 3.731 3.668 3.721 336,663 +0.05(+1.31%)
Jun 02, 2010 3.698 3.699 3.635 3.673 309,653 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.