Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.803 6.838 6.803 6.829 7,716 +0.05(+0.71%)
Jun 29, 2005 6.785 6.803 6.772 6.781 12,029 -0.00(-0.06%)
Jun 28, 2005 6.785 6.794 6.772 6.785 10,667 +0.00(+0.00%)
Jun 27, 2005 6.763 6.789 6.763 6.785 8,170 +0.00(+0.06%)
Jun 24, 2005 6.697 6.781 6.694 6.781 18,157 +0.08(+1.25%)
Jun 23, 2005 6.807 6.811 6.697 6.697 30,187 -0.09(-1.30%)
Jun 22, 2005 6.785 6.785 6.750 6.785 11,121 +0.04(+0.65%)
Jun 21, 2005 6.719 6.785 6.684 6.741 64,686 +0.02(+0.33%)
Jun 20, 2005 6.613 6.807 6.613 6.719 68,771 +0.11(+1.60%)
Jun 17, 2005 6.618 6.662 6.613 6.613 9,532 -0.02(-0.27%)
Jun 16, 2005 6.675 6.732 6.600 6.631 112,577 -0.06(-0.92%)
Jun 15, 2005 6.631 6.697 6.630 6.693 37,904 +0.04(+0.53%)
Jun 14, 2005 6.666 6.754 6.657 6.657 25,420 -0.01(-0.13%)
Jun 13, 2005 6.684 6.684 6.653 6.666 21,562 -0.01(-0.20%)
Jun 10, 2005 6.684 6.684 6.622 6.679 27,009 -0.00(-0.07%)
Jun 09, 2005 6.670 6.688 6.644 6.684 25,647 +0.01(+0.20%)
Jun 08, 2005 6.662 6.697 6.657 6.670 11,348 -0.07(-0.98%)
Jun 07, 2005 6.697 6.829 6.653 6.737 61,962 +0.06(+0.92%)
Jun 06, 2005 6.631 6.693 6.610 6.675 47,663 +0.04(+0.66%)
Jun 03, 2005 6.631 6.653 6.609 6.631 41,535 +0.03(+0.40%)
Jun 02, 2005 6.613 6.631 6.587 6.604 53,791 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.