Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.00	25.65	24.15	25.01	245,700	+0.88(+3.65%)
Jun 27, 2002	24.14	24.95	24.13	24.13	33,500	-0.42(-1.71%)
Jun 26, 2002	24.20	25.50	23.40	24.55	42,300	+0.42(+1.74%)
Jun 25, 2002	24.60	24.99	24.00	24.13	84,700	-0.12(-0.49%)
Jun 21, 2002	24.13	24.55	24.11	24.25	58,900	+0.12(+0.50%)
Jun 20, 2002	23.89	24.50	23.15	24.13	53,700	+0.81(+3.47%)
Jun 19, 2002	24.25	24.25	22.81	23.32	16,200	-0.83(-3.44%)
Jun 18, 2002	22.37	24.23	22.37	24.15	25,200	+1.54(+6.81%)
Jun 17, 2002	24.55	24.56	22.31	22.61	35,700	-2.07(-8.39%)
Jun 14, 2002	24.95	25.50	24.67	24.68	25,600	-0.58(-2.30%)
Jun 12, 2002	25.30	25.58	24.70	25.26	55,200	+0.04(+0.16%)
Jun 11, 2002	25.30	25.62	24.90	25.22	21,300	-0.78(-3.00%)
Jun 10, 2002	24.81	26.35	24.75	26.00	90,500	+1.10(+4.42%)
Jun 07, 2002	25.07	25.07	24.90	24.90	6,100	-0.02(-0.08%)
Jun 06, 2002	25.00	25.23	24.92	24.92	109,100	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.