Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.625 6.669 6.625 6.638 10,712 -0.03(-0.46%)
Jun 28, 2007 6.708 6.708 6.656 6.669 10,712 +0.00(+0.00%)
Jun 27, 2007 6.625 6.669 6.625 6.669 20,969 +0.05(+0.80%)
Jun 26, 2007 6.616 6.621 6.616 6.616 3,874 +0.00(+0.00%)
Jun 25, 2007 6.660 6.686 6.616 6.616 34,189 -0.04(-0.53%)
Jun 22, 2007 6.647 6.651 6.647 6.651 7,521 -0.05(-0.79%)
Jun 21, 2007 6.647 6.748 6.647 6.704 22,109 +0.07(+0.99%)
Jun 20, 2007 6.708 6.708 6.638 6.638 32,593 -0.05(-0.79%)
Jun 19, 2007 6.647 6.695 6.647 6.691 39,431 +0.05(+0.79%)
Jun 18, 2007 6.625 6.660 6.625 6.638 18,918 +0.03(+0.46%)
Jun 15, 2007 6.559 6.616 6.559 6.607 35,556 +0.06(+0.87%)
Jun 14, 2007 6.515 6.555 6.515 6.550 35,556 +0.06(+0.95%)
Jun 13, 2007 6.467 6.511 6.427 6.489 46,269 +0.05(+0.82%)
Jun 12, 2007 6.796 6.796 6.384 6.436 193,966 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.752 6.752 46,725 -0.16(-2.35%)
Jun 08, 2007 6.888 6.971 6.840 6.914 80,458 -0.02(-0.22%)
Jun 07, 2007 6.971 7.002 6.914 6.930 21,425 -0.12(-1.65%)
Jun 06, 2007 7.094 7.103 7.046 7.046 12,536 +0.02(+0.31%)
Jun 05, 2007 6.989 7.116 6.976 7.024 13,675 -0.03(-0.44%)
Jun 04, 2007 7.129 7.143 7.055 7.055 5,014 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.