Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.841	6.855	6.799	6.853	27,757	+0.02(+0.35%)
Jun 27, 2014	6.829	6.835	6.793	6.829	6,769	+0.02(+0.35%)
Jun 26, 2014	6.799	6.817	6.764	6.805	44,883	-0.02(-0.26%)
Jun 25, 2014	6.805	6.829	6.758	6.823	39,446	+0.01(+0.09%)
Jun 24, 2014	6.805	6.819	6.775	6.817	34,667	-0.01(-0.09%)
Jun 23, 2014	6.769	6.829	6.752	6.823	74,744	+0.02(+0.26%)
Jun 20, 2014	6.740	6.805	6.722	6.805	41,984	+0.03(+0.44%)
Jun 19, 2014	6.841	6.870	6.758	6.775	63,368	-0.07(-0.95%)
Jun 18, 2014	6.811	6.841	6.764	6.841	44,152	+0.02(+0.28%)
Jun 17, 2014	6.853	6.882	6.805	6.821	54,978	-0.07(-0.97%)
Jun 16, 2014	6.941	6.947	6.876	6.888	29,420	-0.06(-0.85%)
Jun 13, 2014	7.001	7.036	6.884	6.947	61,592	-0.07(-0.93%)
Jun 12, 2014	7.007	7.030	7.001	7.013	6,593	-0.03(-0.45%)
Jun 11, 2014	7.001	7.048	6.995	7.044	9,942	+0.03(+0.46%)
Jun 10, 2014	6.977	7.054	6.971	7.012	42,624	+0.07(+1.07%)
Jun 06, 2014	6.938	6.973	6.938	6.938	39,428	-0.02(-0.34%)
Jun 05, 2014	6.896	7.068	6.885	6.961	17,223	+0.04(+0.51%)
Jun 04, 2014	6.997	6.997	6.926	6.926	9,322	-0.04(-0.59%)
Jun 03, 2014	7.009	7.009	6.953	6.967	12,640	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.