Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.582 6.630 6.547 6.626 27,741 +0.05(+0.73%)
Jun 29, 2005 6.586 6.586 6.560 6.578 28,887 +0.01(+0.13%)
Jun 28, 2005 6.547 6.586 6.547 6.569 50,667 -0.01(-0.13%)
Jun 27, 2005 6.599 6.617 6.516 6.578 66,486 -0.02(-0.26%)
Jun 24, 2005 6.599 6.621 6.534 6.595 33,014 +0.02(+0.27%)
Jun 23, 2005 6.521 6.586 6.521 6.578 61,213 +0.01(+0.20%)
Jun 22, 2005 6.560 6.564 6.538 6.564 38,058 +0.00(+0.07%)
Jun 21, 2005 6.530 6.564 6.530 6.560 22,238 +0.03(+0.47%)
Jun 20, 2005 6.482 6.543 6.477 6.530 22,009 +0.04(+0.67%)
Jun 17, 2005 6.525 6.525 6.473 6.486 32,784 -0.03(-0.54%)
Jun 16, 2005 6.556 6.573 6.516 6.521 31,638 -0.03(-0.53%)
Jun 15, 2005 6.595 6.595 6.521 6.556 49,521 -0.04(-0.54%)
Jun 14, 2005 6.630 6.630 6.582 6.591 52,043 -0.02(-0.32%)
Jun 13, 2005 6.626 6.630 6.586 6.612 25,448 +0.01(+0.13%)
Jun 10, 2005 6.560 6.639 6.551 6.604 32,097 +0.07(+1.00%)
Jun 09, 2005 6.521 6.564 6.499 6.538 33,014 +0.02(+0.27%)
Jun 08, 2005 6.608 6.647 6.521 6.521 80,013 -0.12(-1.77%)
Jun 07, 2005 6.521 6.848 6.521 6.639 228,119 +0.14(+2.08%)
Jun 06, 2005 6.482 6.521 6.479 6.503 37,140 +0.00(+0.07%)
Jun 03, 2005 6.499 6.564 6.499 6.499 38,516 +0.00(+0.07%)
Jun 02, 2005 6.442 6.495 6.434 6.495 31,638 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.