Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.443 9.517 9.443 9.509 8,654 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.426 9.517 14,466 +0.03(+0.35%)
Jun 26, 2020 9.534 9.534 9.426 9.484 3,870 -0.05(-0.52%)
Jun 25, 2020 9.459 9.559 9.435 9.534 6,758 +0.09(+0.96%)
Jun 24, 2020 9.608 9.608 9.178 9.443 36,345 -0.16(-1.64%)
Jun 23, 2020 9.575 9.600 9.492 9.600 27,548 +0.02(+0.26%)
Jun 22, 2020 9.517 9.583 9.468 9.575 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.484 9.517 7,619 -0.02(-0.17%)
Jun 18, 2020 9.410 9.559 9.410 9.534 30,111 +0.10(+1.05%)
Jun 17, 2020 9.335 9.443 9.335 9.435 17,750 +0.11(+1.15%)
Jun 16, 2020 9.253 9.327 9.244 9.327 9,627 +0.09(+0.98%)
Jun 15, 2020 9.211 9.327 9.187 9.236 15,960 -0.02(-0.27%)
Jun 12, 2020 9.236 9.261 9.187 9.261 16,568 +0.08(+0.90%)
Jun 11, 2020 9.410 9.410 9.112 9.178 37,726 -0.18(-1.94%)
Jun 10, 2020 9.385 9.385 9.327 9.360 32,290 -0.06(-0.60%)
Jun 09, 2020 9.400 9.416 9.342 9.416 29,887 +0.08(+0.88%)
Jun 08, 2020 9.351 9.486 9.331 9.334 22,201 +0.05(+0.53%)
Jun 05, 2020 9.351 9.400 9.285 9.285 12,381 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.301 25,022 -0.06(-0.62%)
Jun 03, 2020 9.285 9.367 9.285 9.359 17,024 +0.06(+0.62%)
Jun 02, 2020 9.293 9.334 9.276 9.301 8,359 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.