Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.176 9.332 9.176 9.325 84,374 +0.10(+1.08%)
Jun 29, 2017 9.232 9.247 9.190 9.225 17,972 -0.03(-0.31%)
Jun 28, 2017 9.261 9.268 9.240 9.254 13,972 -0.01(-0.15%)
Jun 27, 2017 9.239 9.268 9.232 9.268 20,965 +0.03(+0.31%)
Jun 26, 2017 9.211 9.239 9.204 9.239 24,068 +0.05(+0.54%)
Jun 23, 2017 9.197 9.218 9.140 9.190 33,737 -0.03(-0.34%)
Jun 22, 2017 9.190 9.254 9.183 9.221 15,817 +0.02(+0.19%)
Jun 21, 2017 9.119 9.204 9.119 9.204 29,192 +0.03(+0.31%)
Jun 20, 2017 9.133 9.175 9.133 9.175 7,448 +0.04(+0.39%)
Jun 19, 2017 9.126 9.147 9.119 9.140 10,667 +0.02(+0.23%)
Jun 16, 2017 9.119 9.161 9.119 9.119 7,785 -0.00(-0.01%)
Jun 15, 2017 9.133 9.161 9.119 9.120 7,536 -0.02(-0.22%)
Jun 14, 2017 9.140 9.161 9.140 9.140 9,876 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.120 9.133 18,223 +0.00(+0.00%)
Jun 12, 2017 9.147 9.154 9.133 9.133 9,265 -0.02(-0.19%)
Jun 09, 2017 9.176 9.176 9.151 9.151 11,632 -0.02(-0.27%)
Jun 08, 2017 9.225 9.261 9.176 9.176 13,036 -0.05(-0.56%)
Jun 07, 2017 9.157 9.227 9.157 9.227 7,175 +0.03(+0.31%)
Jun 06, 2017 9.107 9.199 9.107 9.199 8,421 +0.11(+1.17%)
Jun 05, 2017 9.100 9.113 9.072 9.093 13,166 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,223 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.