Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.577 9.591 9.517 9.523 16,498 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.530 8,149 +0.04(+0.43%)
Jun 28, 2016 9.449 9.490 9.436 9.490 13,936 +0.06(+0.64%)
Jun 27, 2016 9.389 9.442 9.355 9.429 17,714 +0.07(+0.76%)
Jun 24, 2016 9.348 9.395 9.348 9.358 8,965 +0.03(+0.33%)
Jun 23, 2016 9.267 9.335 9.267 9.327 13,233 +0.10(+1.09%)
Jun 22, 2016 9.288 9.321 9.227 9.227 20,608 -0.01(-0.07%)
Jun 21, 2016 9.207 9.281 9.207 9.234 19,863 +0.02(+0.22%)
Jun 20, 2016 9.328 9.328 9.213 9.213 38,697 -0.05(-0.58%)
Jun 17, 2016 9.281 9.301 9.240 9.267 34,515 +0.04(+0.44%)
Jun 16, 2016 9.281 9.281 9.207 9.227 29,882 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,977 +0.07(+0.73%)
Jun 14, 2016 9.281 9.308 9.133 9.166 57,763 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.227 29,092 +0.01(+0.15%)
Jun 10, 2016 9.160 9.213 9.160 9.213 21,700 +0.10(+1.11%)
Jun 09, 2016 9.038 9.133 9.032 9.112 25,541 +0.10(+1.10%)
Jun 08, 2016 8.987 9.013 8.967 9.013 32,701 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.953 8.973 17,029 +0.05(+0.53%)
Jun 06, 2016 8.886 9.000 8.886 8.926 43,395 +0.01(+0.15%)
Jun 03, 2016 8.920 8.923 8.886 8.913 44,260 +0.03(+0.30%)
Jun 02, 2016 8.866 8.940 8.853 8.886 44,512 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.