Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.085 7.010 7.041 14,799 -0.03(-0.36%)
Jun 26, 2015 7.066 7.085 7.034 7.066 9,494 -0.02(-0.27%)
Jun 25, 2015 7.136 7.136 7.072 7.085 17,670 -0.05(-0.71%)
Jun 24, 2015 7.193 7.200 7.136 7.136 8,831 -0.06(-0.80%)
Jun 23, 2015 7.162 7.206 7.162 7.193 10,256 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.104 7.162 22,550 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.142 7.187 16,209 -0.00(-0.01%)
Jun 18, 2015 7.142 7.193 7.142 7.188 12,205 +0.03(+0.45%)
Jun 17, 2015 7.162 7.172 7.149 7.155 14,181 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.155 9,587 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.136 5,523 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,140 +0.10(+1.45%)
Jun 11, 2015 7.117 7.130 7.041 7.047 16,057 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.085 35,335 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.066 39,655 -0.07(-1.01%)
Jun 08, 2015 7.075 7.138 7.075 7.138 31,059 +0.02(+0.27%)
Jun 05, 2015 7.138 7.138 7.075 7.119 34,439 -0.03(-0.35%)
Jun 04, 2015 7.208 7.233 7.132 7.144 34,646 -0.07(-0.97%)
Jun 03, 2015 7.220 7.234 7.201 7.214 15,717 -0.05(-0.70%)
Jun 02, 2015 7.258 7.267 7.208 7.265 23,968 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.