Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.099	7.099	6.979	7.021	20,076	-0.03(-0.43%)
Jun 27, 2014	7.015	7.075	7.003	7.051	28,741	+0.06(+0.86%)
Jun 26, 2014	7.009	7.009	6.979	6.991	7,697	+0.01(+0.09%)
Jun 25, 2014	6.937	6.991	6.937	6.985	13,520	+0.05(+0.69%)
Jun 24, 2014	6.925	6.937	6.883	6.937	28,588	+0.03(+0.43%)
Jun 23, 2014	6.883	6.907	6.865	6.907	16,764	+0.05(+0.79%)
Jun 20, 2014	6.901	6.931	6.847	6.853	37,144	-0.04(-0.61%)
Jun 19, 2014	6.961	6.963	6.895	6.895	9,725	-0.06(-0.86%)
Jun 18, 2014	6.997	6.997	6.937	6.955	17,434	-0.02(-0.34%)
Jun 17, 2014	7.015	7.025	6.979	6.979	15,769	-0.05(-0.68%)
Jun 16, 2014	7.021	7.027	6.961	7.027	16,171	+0.01(+0.17%)
Jun 13, 2014	7.021	7.051	6.973	7.015	8,657	+0.03(+0.43%)
Jun 12, 2014	6.949	7.015	6.916	6.985	25,993	+0.04(+0.61%)
Jun 11, 2014	6.937	7.027	6.937	6.943	17,996	+0.04(+0.61%)
Jun 10, 2014	6.901	6.961	6.877	6.901	37,097	-0.00(-0.03%)
Jun 06, 2014	6.956	6.956	6.903	6.903	14,409	+0.01(+0.09%)
Jun 05, 2014	6.956	6.962	6.897	6.897	10,418	-0.01(-0.09%)
Jun 04, 2014	6.992	6.998	6.903	6.903	22,372	-0.07(-1.03%)
Jun 03, 2014	6.968	7.034	6.926	6.974	49,071	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.