Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.628 6.665 6.564 6.602 14,531 -0.02(-0.32%)
Jun 28, 2012 6.591 6.628 6.527 6.623 39,860 +0.03(+0.40%)
Jun 27, 2012 6.585 6.617 6.527 6.596 41,992 +0.06(+0.89%)
Jun 26, 2012 6.575 6.596 6.506 6.538 37,092 -0.02(-0.32%)
Jun 25, 2012 6.559 6.570 6.538 6.559 40,460 +0.02(+0.30%)
Jun 22, 2012 6.596 6.596 6.529 6.539 36,436 -0.02(-0.32%)
Jun 21, 2012 6.580 6.601 6.561 6.561 10,190 -0.02(-0.30%)
Jun 20, 2012 6.554 6.580 6.554 6.580 12,639 +0.07(+1.06%)
Jun 19, 2012 6.527 6.580 6.452 6.511 31,404 -0.02(-0.24%)
Jun 18, 2012 6.506 6.537 6.504 6.527 15,504 +0.05(+0.74%)
Jun 15, 2012 6.490 6.511 6.420 6.479 36,307 -0.02(-0.29%)
Jun 14, 2012 6.543 6.543 6.498 6.498 17,217 -0.04(-0.61%)
Jun 13, 2012 6.543 6.543 6.516 6.538 36,385 -0.01(-0.16%)
Jun 12, 2012 6.511 6.548 6.463 6.548 26,655 +0.00(+0.00%)
Jun 11, 2012 6.506 6.548 6.506 6.548 25,294 +0.01(+0.16%)
Jun 08, 2012 6.506 6.570 6.431 6.538 37,357 +0.04(+0.66%)
Jun 07, 2012 6.538 6.538 6.431 6.495 20,710 -0.00(-0.02%)
Jun 06, 2012 6.491 6.539 6.470 6.497 26,635 +0.05(+0.82%)
Jun 05, 2012 6.428 6.444 6.412 6.444 18,882 +0.05(+0.75%)
Jun 04, 2012 6.417 6.438 6.396 6.396 13,074 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.