Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.083	5.093	5.073	5.091	8,726	+0.00(+0.05%)
Jun 29, 2011	5.098	5.103	5.088	5.088	15,242	-0.00(-0.09%)
Jun 28, 2011	5.103	5.123	5.093	5.093	16,867	-0.01(-0.12%)
Jun 27, 2011	5.078	5.113	5.078	5.099	13,241	+0.01(+0.21%)
Jun 24, 2011	5.098	5.128	5.058	5.088	26,699	-0.02(-0.39%)
Jun 23, 2011	5.093	5.118	5.088	5.108	13,253	+0.02(+0.39%)
Jun 22, 2011	5.068	5.088	5.058	5.088	9,773	+0.04(+0.69%)
Jun 21, 2011	5.053	5.073	5.023	5.053	29,523	+0.02(+0.40%)
Jun 20, 2011	5.033	5.033	5.033	5.033	21,868	-0.01(-0.20%)
Jun 17, 2011	5.093	5.102	5.043	5.043	23,467	-0.07(-1.37%)
Jun 16, 2011	5.053	5.113	5.033	5.113	45,319	+0.08(+1.49%)
Jun 15, 2011	5.048	5.078	5.033	5.038	23,825	-0.01(-0.20%)
Jun 14, 2011	5.073	5.078	5.048	5.048	13,505	-0.04(-0.69%)
Jun 13, 2011	5.113	5.113	5.053	5.083	18,056	-0.00(-0.00%)
Jun 10, 2011	5.143	5.143	5.083	5.083	12,857	-0.05(-0.97%)
Jun 09, 2011	5.123	5.143	5.098	5.133	21,054	-0.02(-0.32%)
Jun 08, 2011	5.135	5.150	5.110	5.150	37,236	+0.00(+0.00%)
Jun 07, 2011	5.120	5.150	5.105	5.150	34,554	+0.02(+0.49%)
Jun 06, 2011	5.130	5.140	5.110	5.125	16,739	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.