Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.128 6.174 6.124 6.124 24,214 -0.00(-0.07%)
Jun 28, 2007 6.155 6.224 6.128 6.128 40,283 -0.07(-1.17%)
Jun 27, 2007 6.228 6.274 6.201 6.201 7,264 +0.02(+0.29%)
Jun 26, 2007 6.137 6.183 6.137 6.183 11,887 +0.03(+0.52%)
Jun 25, 2007 6.165 6.169 6.146 6.151 19,811 -0.03(-0.44%)
Jun 22, 2007 6.237 6.260 6.178 6.178 12,327 -0.05(-0.80%)
Jun 21, 2007 6.283 6.283 6.228 6.228 25,535 -0.01(-0.22%)
Jun 20, 2007 6.215 6.255 6.196 6.242 36,761 +0.05(+0.81%)
Jun 19, 2007 6.196 6.237 6.155 6.192 28,176 +0.04(+0.59%)
Jun 18, 2007 6.137 6.183 6.137 6.155 20,692 -0.01(-0.15%)
Jun 15, 2007 6.165 6.178 6.165 6.165 2,641 -0.00(-0.07%)
Jun 14, 2007 6.242 6.242 6.092 6.169 42,044 -0.04(-0.59%)
Jun 13, 2007 6.110 6.274 6.110 6.205 59,875 +0.10(+1.56%)
Jun 12, 2007 6.151 6.151 6.087 6.110 26,855 -0.03(-0.44%)
Jun 11, 2007 6.219 6.219 6.133 6.137 21,132 -0.05(-0.73%)
Jun 08, 2007 6.178 6.205 6.146 6.183 24,214 -0.04(-0.66%)
Jun 07, 2007 6.369 6.369 6.224 6.224 107,863 -0.15(-2.28%)
Jun 06, 2007 6.405 6.414 6.369 6.369 19,591 -0.02(-0.28%)
Jun 05, 2007 6.423 6.423 6.364 6.387 34,780 -0.01(-0.21%)
Jun 04, 2007 6.446 6.446 6.369 6.401 28,616 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.