Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.632 6.701 6.623 6.701 11,226 +0.06(+0.89%)
Jun 29, 2006 6.623 6.687 6.621 6.642 11,887 +0.01(+0.21%)
Jun 28, 2006 6.682 6.710 6.610 6.628 19,591 +0.02(+0.27%)
Jun 27, 2006 6.646 6.646 6.587 6.610 9,465 -0.08(-1.22%)
Jun 26, 2006 6.596 6.691 6.596 6.691 15,188 +0.04(+0.55%)
Jun 23, 2006 6.678 6.678 6.610 6.655 12,107 +0.02(+0.34%)
Jun 22, 2006 6.773 6.773 6.632 6.632 31,698 -0.10(-1.42%)
Jun 21, 2006 6.701 6.782 6.701 6.728 14,308 +0.01(+0.14%)
Jun 20, 2006 6.769 6.801 6.719 6.719 15,849 -0.10(-1.40%)
Jun 19, 2006 6.773 6.837 6.710 6.814 35,661 +0.09(+1.28%)
Jun 16, 2006 6.701 6.728 6.701 6.728 5,503 +0.04(+0.61%)
Jun 15, 2006 6.723 6.746 6.682 6.687 20,912 -0.02(-0.30%)
Jun 14, 2006 6.814 6.860 6.707 6.707 13,207 -0.06(-0.91%)
Jun 13, 2006 6.678 6.801 6.678 6.769 8,585 +0.05(+0.81%)
Jun 12, 2006 6.701 6.814 6.701 6.714 30,157 -0.05(-0.67%)
Jun 09, 2006 6.751 6.787 6.682 6.760 22,453 -0.01(-0.13%)
Jun 08, 2006 6.673 6.805 6.669 6.769 29,277 +0.09(+1.36%)
Jun 07, 2006 6.723 6.769 6.655 6.678 30,157 -0.03(-0.41%)
Jun 06, 2006 6.714 6.751 6.705 6.705 23,553 +0.04(+0.54%)
Jun 05, 2006 6.801 6.860 6.669 6.669 34,560 -0.13(-1.94%)
Jun 02, 2006 6.832 6.905 6.801 6.801 25,314 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.