Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.742 6.815 6.728 6.815 19,149 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,180 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.656 31,916 -0.09(-1.35%)
Jun 27, 2005 6.760 6.765 6.697 6.747 24,652 -0.02(-0.27%)
Jun 24, 2005 6.678 6.765 6.670 6.765 36,538 +0.09(+1.29%)
Jun 23, 2005 6.733 6.760 6.656 6.678 38,519 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.702 13,206 -0.02(-0.32%)
Jun 21, 2005 6.678 6.724 6.633 6.724 55,028 +0.02(+0.27%)
Jun 20, 2005 6.678 6.706 6.656 6.706 10,565 +0.05(+0.68%)
Jun 17, 2005 6.633 6.660 6.628 6.660 13,647 +0.05(+0.76%)
Jun 16, 2005 6.606 6.674 6.606 6.610 11,886 +0.01(+0.14%)
Jun 15, 2005 6.556 6.601 6.501 6.601 44,022 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.533 6.547 17,829 +0.03(+0.42%)
Jun 13, 2005 6.656 6.665 6.519 6.519 67,354 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.597 6.633 22,011 -0.03(-0.41%)
Jun 09, 2005 6.724 6.724 6.633 6.660 30,375 -0.06(-0.95%)
Jun 08, 2005 6.678 6.747 6.660 6.724 47,764 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.747 39,180 +0.09(+1.37%)
Jun 06, 2005 6.633 6.701 6.592 6.656 47,544 +0.00(+0.07%)
Jun 03, 2005 6.633 6.651 6.588 6.651 36,318 +0.06(+0.97%)
Jun 02, 2005 6.588 6.619 6.583 6.588 31,476 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.