Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 +0.050 (+0.65%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.483	6.538	6.451	6.483	44,462	+0.05(+0.71%)
Jun 27, 2002	6.515	6.515	6.433	6.438	18,709	-0.04(-0.56%)
Jun 26, 2002	6.501	6.510	6.451	6.474	10,565	-0.02(-0.35%)
Jun 25, 2002	6.524	6.524	6.438	6.497	36,979	-0.01(-0.14%)
Jun 21, 2002	6.488	6.506	6.474	6.506	22,451	+0.04(+0.63%)
Jun 20, 2002	6.483	6.483	6.456	6.465	44,683	-0.02(-0.35%)
Jun 19, 2002	6.501	6.501	6.456	6.488	27,954	-0.01(-0.14%)
Jun 18, 2002	6.433	6.524	6.433	6.497	53,707	+0.06(+0.99%)
Jun 17, 2002	6.519	6.519	6.433	6.433	32,356	-0.07(-1.05%)
Jun 14, 2002	6.538	6.542	6.451	6.501	23,552	+0.03(+0.42%)
Jun 12, 2002	6.519	6.519	6.474	6.474	9,024	-0.06(-0.90%)
Jun 11, 2002	6.519	6.542	6.492	6.533	29,275	+0.04(+0.63%)
Jun 10, 2002	6.510	6.510	6.451	6.492	7,924	-0.02(-0.28%)
Jun 07, 2002	6.451	6.510	6.451	6.510	40,720	+0.06(+0.99%)
Jun 06, 2002	6.415	6.465	6.379	6.447	47,544	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.