Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.218 6.218 6.172 6.172 125,340 +0.00(+0.00%)
Jun 29, 2023 6.181 6.199 6.153 6.172 100,493 -0.03(-0.44%)
Jun 28, 2023 6.181 6.199 6.153 6.199 64,757 +0.04(+0.60%)
Jun 27, 2023 6.153 6.172 6.144 6.163 86,130 +0.02(+0.30%)
Jun 26, 2023 6.135 6.172 6.117 6.144 116,371 +0.03(+0.45%)
Jun 23, 2023 6.144 6.151 6.107 6.117 264,036 -0.04(-0.60%)
Jun 22, 2023 6.181 6.181 6.144 6.153 87,433 -0.03(-0.45%)
Jun 21, 2023 6.172 6.208 6.172 6.181 55,446 -0.02(-0.30%)
Jun 20, 2023 6.199 6.202 6.181 6.199 43,253 +0.00(+0.00%)
Jun 16, 2023 6.254 6.263 6.199 6.199 68,858 -0.03(-0.44%)
Jun 15, 2023 6.208 6.254 6.208 6.227 68,276 -0.00(-0.07%)
Jun 14, 2023 6.159 6.259 6.159 6.231 64,683 +0.05(+0.74%)
Jun 13, 2023 6.231 6.231 6.159 6.186 68,178 +0.00(+0.00%)
Jun 12, 2023 6.131 6.195 6.122 6.186 70,175 +0.06(+1.04%)
Jun 09, 2023 6.159 6.167 6.104 6.122 68,439 -0.03(-0.44%)
Jun 08, 2023 6.140 6.168 6.122 6.149 44,795 +0.03(+0.45%)
Jun 07, 2023 6.122 6.159 6.122 6.122 147,373 -0.01(-0.15%)
Jun 06, 2023 6.104 6.149 6.086 6.131 49,685 +0.06(+1.05%)
Jun 05, 2023 6.086 6.104 6.049 6.067 85,624 -0.04(-0.60%)
Jun 02, 2023 6.131 6.149 6.058 6.104 129,394 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.