Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.820 5.845 5.771 5.845 133,772 +0.01(+0.14%)
Jun 29, 2022 5.837 5.862 5.812 5.837 42,332 +0.00(+0.00%)
Jun 28, 2022 5.928 5.944 5.829 5.837 119,108 -0.05(-0.84%)
Jun 27, 2022 5.845 5.903 5.812 5.886 284,639 +0.06(+0.99%)
Jun 24, 2022 5.812 5.862 5.787 5.829 131,629 +0.04(+0.72%)
Jun 23, 2022 5.754 5.795 5.715 5.787 94,108 +0.02(+0.43%)
Jun 22, 2022 5.663 5.762 5.663 5.762 95,543 +0.06(+1.02%)
Jun 21, 2022 5.713 5.762 5.688 5.704 149,426 +0.02(+0.29%)
Jun 17, 2022 5.638 5.737 5.638 5.688 70,817 +0.00(+0.00%)
Jun 16, 2022 5.779 5.785 5.663 5.688 152,373 -0.11(-1.86%)
Jun 15, 2022 5.795 5.862 5.795 5.795 88,853 +0.00(+0.04%)
Jun 14, 2022 5.769 5.843 5.761 5.793 93,747 +0.03(+0.57%)
Jun 13, 2022 5.834 5.859 5.744 5.761 165,936 -0.18(-3.04%)
Jun 10, 2022 5.990 6.015 5.941 5.941 195,611 -0.07(-1.23%)
Jun 09, 2022 6.138 6.138 6.007 6.015 131,509 -0.11(-1.87%)
Jun 08, 2022 6.146 6.154 6.105 6.130 93,705 -0.01(-0.13%)
Jun 07, 2022 6.130 6.138 6.097 6.138 109,698 +0.02(+0.27%)
Jun 06, 2022 6.171 6.195 6.113 6.122 63,279 -0.04(-0.67%)
Jun 03, 2022 6.171 6.187 6.147 6.163 58,452 -0.02(-0.40%)
Jun 02, 2022 6.138 6.204 6.138 6.187 63,198 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.