Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.086 5.134 5.051 5.120 207,580 +0.06(+1.22%)
Jun 29, 2020 5.093 5.093 5.031 5.058 105,719 -0.01(-0.27%)
Jun 26, 2020 5.120 5.134 5.044 5.072 170,302 -0.07(-1.34%)
Jun 25, 2020 5.134 5.141 5.113 5.141 84,122 -0.01(-0.27%)
Jun 24, 2020 5.161 5.168 5.120 5.155 192,901 -0.01(-0.13%)
Jun 23, 2020 5.175 5.189 5.143 5.161 202,413 +0.01(+0.27%)
Jun 22, 2020 5.134 5.168 5.120 5.148 126,182 +0.01(+0.27%)
Jun 19, 2020 5.175 5.182 5.127 5.134 148,942 -0.03(-0.53%)
Jun 18, 2020 5.182 5.182 5.141 5.161 91,844 -0.02(-0.40%)
Jun 17, 2020 5.216 5.230 5.175 5.182 114,650 -0.02(-0.40%)
Jun 16, 2020 5.196 5.216 5.148 5.203 221,511 +0.10(+1.99%)
Jun 15, 2020 5.067 5.142 5.044 5.101 202,488 -0.01(-0.27%)
Jun 12, 2020 5.169 5.183 5.067 5.115 161,589 +0.05(+0.94%)
Jun 11, 2020 5.224 5.224 5.026 5.067 248,230 -0.23(-4.38%)
Jun 10, 2020 5.285 5.307 5.251 5.299 141,805 +0.03(+0.52%)
Jun 09, 2020 5.258 5.272 5.231 5.272 132,531 +0.03(+0.52%)
Jun 08, 2020 5.210 5.258 5.210 5.244 244,759 +0.03(+0.65%)
Jun 05, 2020 5.183 5.251 5.183 5.210 268,631 +0.06(+1.19%)
Jun 04, 2020 5.176 5.183 5.135 5.149 271,251 -0.03(-0.66%)
Jun 03, 2020 5.142 5.217 5.142 5.183 645,118 +0.05(+1.06%)
Jun 02, 2020 5.047 5.149 5.047 5.128 287,886 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.