Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.832 4.956 4.832 4.956 723,312 +0.15(+3.19%)
Jun 29, 2015 4.824 4.858 4.709 4.803 475,928 -0.07(-1.40%)
Jun 26, 2015 4.922 4.939 4.849 4.871 278,086 -0.06(-1.30%)
Jun 25, 2015 5.020 5.041 4.930 4.935 300,970 -0.08(-1.53%)
Jun 24, 2015 4.960 5.024 4.960 5.011 565,413 +0.06(+1.20%)
Jun 23, 2015 4.875 4.952 4.867 4.952 283,581 +0.05(+1.05%)
Jun 22, 2015 4.862 4.930 4.862 4.900 302,758 +0.03(+0.69%)
Jun 19, 2015 4.849 4.871 4.815 4.867 696,563 +0.00(+0.00%)
Jun 18, 2015 4.952 4.968 4.849 4.867 669,177 -0.10(-2.06%)
Jun 17, 2015 4.965 4.986 4.926 4.969 637,453 -0.01(-0.26%)
Jun 16, 2015 5.050 5.067 4.952 4.982 616,910 -0.09(-1.68%)
Jun 15, 2015 5.041 5.080 5.016 5.067 361,918 +0.02(+0.46%)
Jun 12, 2015 5.039 5.073 5.039 5.043 264,815 -0.03(-0.58%)
Jun 11, 2015 5.081 5.099 5.072 5.073 223,260 -0.01(-0.26%)
Jun 10, 2015 5.124 5.128 5.086 5.086 340,571 -0.01(-0.24%)
Jun 09, 2015 5.077 5.119 5.077 5.098 264,867 +0.00(+0.08%)
Jun 08, 2015 5.166 5.170 5.039 5.094 807,838 -0.05(-0.98%)
Jun 05, 2015 5.199 5.227 5.132 5.145 379,485 -0.09(-1.69%)
Jun 04, 2015 5.254 5.274 5.221 5.233 212,424 -0.03(-0.64%)
Jun 03, 2015 5.275 5.288 5.254 5.267 229,216 -0.01(-0.16%)
Jun 02, 2015 5.292 5.318 5.275 5.275 126,382 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.