Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.895	5.937	5.849	5.860	228,566	-0.03(-0.48%)
Jun 27, 2013	5.797	5.944	5.797	5.888	287,678	+0.09(+1.52%)
Jun 26, 2013	5.674	5.807	5.656	5.800	318,921	+0.15(+2.67%)
Jun 25, 2013	5.579	5.660	5.551	5.649	264,277	+0.15(+2.68%)
Jun 24, 2013	5.452	5.533	5.242	5.502	1,168,895	-0.04(-0.76%)
Jun 21, 2013	5.582	5.698	5.519	5.544	562,400	+0.02(+0.45%)
Jun 20, 2013	5.723	5.758	5.519	5.519	774,240	-0.28(-4.85%)
Jun 19, 2013	5.776	5.839	5.709	5.800	391,853	+0.03(+0.55%)
Jun 18, 2013	5.772	5.779	5.691	5.769	212,352	-0.01(-0.18%)
Jun 17, 2013	5.762	5.856	5.745	5.779	421,326	+0.07(+1.17%)
Jun 14, 2013	5.811	5.846	5.709	5.712	172,194	-0.07(-1.28%)
Jun 13, 2013	5.530	5.811	5.479	5.786	446,731	+0.22(+3.90%)
Jun 12, 2013	5.754	5.782	5.537	5.569	644,625	-0.18(-3.21%)
Jun 11, 2013	5.729	5.796	5.688	5.754	341,668	-0.09(-1.49%)
Jun 10, 2013	5.921	5.921	5.775	5.841	359,102	-0.10(-1.76%)
Jun 07, 2013	5.830	5.953	5.827	5.945	191,647	+0.11(+1.85%)
Jun 06, 2013	5.834	5.865	5.768	5.837	213,298	+0.00(+0.06%)
Jun 05, 2013	5.747	5.865	5.747	5.834	392,577	+0.05(+0.78%)
Jun 04, 2013	5.695	5.796	5.667	5.789	590,271	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.