Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.469 5.501 5.450 5.453 200,447 +0.02(+0.35%)
Jun 28, 2012 5.409 5.444 5.393 5.434 339,206 -0.01(-0.18%)
Jun 27, 2012 5.479 5.489 5.443 5.444 196,188 -0.04(-0.81%)
Jun 26, 2012 5.466 5.489 5.447 5.489 157,260 +0.04(+0.82%)
Jun 25, 2012 5.444 5.453 5.418 5.444 170,676 -0.01(-0.23%)
Jun 22, 2012 5.428 5.469 5.425 5.457 168,028 +0.04(+0.79%)
Jun 21, 2012 5.415 5.428 5.383 5.414 177,693 -0.02(-0.29%)
Jun 20, 2012 5.431 5.453 5.393 5.429 240,093 -0.00(-0.09%)
Jun 19, 2012 5.425 5.460 5.415 5.434 120,099 +0.01(+0.24%)
Jun 18, 2012 5.380 5.422 5.358 5.422 211,779 +0.03(+0.53%)
Jun 15, 2012 5.402 5.402 5.368 5.393 136,467 +0.02(+0.36%)
Jun 14, 2012 5.361 5.386 5.358 5.374 106,806 +0.02(+0.36%)
Jun 13, 2012 5.425 5.425 5.326 5.355 768,396 -0.07(-1.31%)
Jun 12, 2012 5.397 5.438 5.397 5.426 222,420 +0.03(+0.59%)
Jun 11, 2012 5.397 5.400 5.381 5.394 178,883 +0.01(+0.24%)
Jun 08, 2012 5.372 5.407 5.365 5.381 212,298 -0.01(-0.12%)
Jun 07, 2012 5.372 5.394 5.346 5.388 201,070 +0.04(+0.77%)
Jun 06, 2012 5.340 5.375 5.340 5.346 150,239 +0.01(+0.24%)
Jun 05, 2012 5.350 5.391 5.334 5.334 193,962 -0.01(-0.24%)
Jun 04, 2012 5.394 5.394 5.302 5.346 177,847 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.