Indicators

Pioneer High Income Trust (NY: PHT )

7.480 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.868	4.893	4.848	4.865	205,848	+0.01(+0.18%)
Jun 29, 2011	4.831	4.883	4.822	4.857	168,887	+0.04(+0.84%)
Jun 28, 2011	4.782	4.831	4.747	4.816	260,457	+0.04(+0.85%)
Jun 27, 2011	4.729	4.790	4.729	4.776	254,829	+0.05(+1.17%)
Jun 24, 2011	4.718	4.779	4.712	4.721	191,890	-0.00(-0.06%)
Jun 23, 2011	4.747	4.770	4.721	4.724	247,515	-0.05(-0.97%)
Jun 22, 2011	4.721	4.784	4.721	4.770	284,741	+0.05(+1.10%)
Jun 21, 2011	4.666	4.718	4.664	4.718	287,561	+0.07(+1.52%)
Jun 20, 2011	4.625	4.657	4.625	4.647	520,330	+0.02(+0.48%)
Jun 17, 2011	4.617	4.680	4.582	4.625	264,409	+0.02(+0.38%)
Jun 16, 2011	4.677	4.718	4.596	4.608	302,496	-0.08(-1.73%)
Jun 15, 2011	4.729	4.729	4.640	4.689	408,639	-0.06(-1.16%)
Jun 14, 2011	4.660	4.761	4.660	4.744	330,246	+0.08(+1.80%)
Jun 13, 2011	4.729	4.756	4.550	4.660	811,194	-0.08(-1.78%)
Jun 10, 2011	4.739	4.768	4.650	4.745	823,106	-0.01(-0.12%)
Jun 09, 2011	4.745	4.779	4.627	4.750	838,644	-0.03(-0.53%)
Jun 08, 2011	4.880	4.880	4.713	4.776	802,216	-0.10(-2.12%)
Jun 07, 2011	4.897	4.911	4.865	4.880	276,427	-0.01(-0.23%)
Jun 06, 2011	4.948	4.951	4.888	4.891	216,494	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.