Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.929 3.950 3.913 3.926 167,534 +0.01(+0.33%)
Jun 29, 2010 3.950 3.955 3.900 3.913 322,984 -0.01(-0.20%)
Jun 25, 2010 3.921 3.955 3.916 3.921 212,617 -0.02(-0.40%)
Jun 24, 2010 4.000 4.015 3.911 3.937 382,296 -0.06(-1.57%)
Jun 23, 2010 4.015 4.054 3.984 4.000 261,588 -0.02(-0.52%)
Jun 22, 2010 4.021 4.041 4.005 4.021 367,283 +0.00(+0.06%)
Jun 21, 2010 4.023 4.055 4.007 4.018 325,526 +0.00(+0.07%)
Jun 18, 2010 4.015 4.015 3.966 4.015 179,002 +0.03(+0.85%)
Jun 17, 2010 3.929 3.981 3.925 3.981 226,429 +0.03(+0.79%)
Jun 16, 2010 3.869 3.968 3.853 3.950 357,374 +0.08(+2.10%)
Jun 15, 2010 3.874 3.895 3.858 3.869 158,443 -0.00(-0.07%)
Jun 14, 2010 3.911 3.911 3.871 3.871 241,671 -0.02(-0.60%)
Jun 11, 2010 3.887 3.908 3.845 3.895 302,030 +0.00(+0.12%)
Jun 10, 2010 3.872 3.890 3.849 3.890 307,639 +0.07(+1.76%)
Jun 09, 2010 3.800 3.854 3.800 3.823 276,233 +0.03(+0.68%)
Jun 08, 2010 3.784 3.797 3.748 3.797 308,584 +0.05(+1.31%)
Jun 07, 2010 3.756 3.800 3.732 3.748 282,387 -0.00(-0.07%)
Jun 04, 2010 3.750 3.805 3.740 3.750 275,585 -0.07(-1.83%)
Jun 03, 2010 3.779 3.831 3.767 3.820 327,872 +0.05(+1.31%)
Jun 02, 2010 3.797 3.798 3.732 3.771 301,566 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.