Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.788 2.820 2.758 2.798 445,131 +0.02(+0.81%)
Jun 29, 2009 2.825 2.835 2.750 2.775 246,637 -0.04(-1.25%)
Jun 26, 2009 2.833 2.845 2.793 2.810 232,502 -0.02(-0.79%)
Jun 25, 2009 2.770 2.895 2.770 2.833 449,119 +0.05(+1.61%)
Jun 24, 2009 2.728 2.805 2.728 2.788 383,018 +0.05(+1.92%)
Jun 23, 2009 2.705 2.740 2.703 2.735 252,488 +0.03(+1.11%)
Jun 22, 2009 2.740 2.740 2.700 2.705 242,857 -0.04(-1.28%)
Jun 19, 2009 2.723 2.760 2.718 2.740 214,900 +0.02(+0.64%)
Jun 18, 2009 2.730 2.748 2.688 2.723 244,773 -0.02(-0.73%)
Jun 17, 2009 2.750 2.763 2.713 2.743 209,493 -0.00(-0.18%)
Jun 16, 2009 2.755 2.778 2.738 2.748 212,736 -0.00(-0.09%)
Jun 15, 2009 2.830 2.833 2.740 2.750 365,728 -0.13(-4.51%)
Jun 12, 2009 2.865 2.910 2.840 2.880 388,685 +0.06(+2.31%)
Jun 11, 2009 2.800 2.868 2.790 2.815 331,236 +0.02(+0.54%)
Jun 10, 2009 2.758 2.815 2.750 2.800 327,952 +0.05(+1.73%)
Jun 09, 2009 2.725 2.795 2.688 2.753 591,343 +0.06(+2.04%)
Jun 08, 2009 2.708 2.735 2.698 2.698 509,252 -0.05(-1.91%)
Jun 05, 2009 2.715 2.783 2.703 2.750 516,567 +0.05(+1.95%)
Jun 04, 2009 2.655 2.698 2.638 2.698 385,922 +0.04(+1.70%)
Jun 03, 2009 2.663 2.671 2.625 2.653 475,968 -0.03(-1.03%)
Jun 02, 2009 2.688 2.688 2.650 2.680 387,245 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.