Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.325 4.335 4.280 4.313 156,383 +0.00(+0.06%)
Jun 29, 2006 4.268 4.325 4.253 4.310 171,981 +0.02(+0.52%)
Jun 28, 2006 4.255 4.293 4.228 4.288 184,779 +0.06(+1.42%)
Jun 27, 2006 4.275 4.295 4.220 4.228 174,381 -0.03(-0.82%)
Jun 26, 2006 4.288 4.300 4.253 4.263 146,384 -0.02(-0.47%)
Jun 23, 2006 4.263 4.308 4.263 4.283 126,786 -0.00(-0.12%)
Jun 22, 2006 4.250 4.298 4.240 4.288 157,982 +0.01(+0.29%)
Jun 21, 2006 4.200 4.275 4.200 4.275 200,378 +0.06(+1.48%)
Jun 20, 2006 4.203 4.238 4.200 4.213 181,180 +0.00(+0.00%)
Jun 19, 2006 4.273 4.295 4.208 4.213 248,373 -0.05(-1.17%)
Jun 16, 2006 4.225 4.273 4.215 4.263 90,790 +0.04(+1.07%)
Jun 15, 2006 4.213 4.260 4.205 4.218 156,383 +0.01(+0.18%)
Jun 14, 2006 4.213 4.240 4.200 4.210 193,179 +0.00(+0.06%)
Jun 13, 2006 4.245 4.245 4.200 4.208 164,782 -0.06(-1.35%)
Jun 12, 2006 4.250 4.285 4.243 4.265 155,983 -0.01(-0.23%)
Jun 09, 2006 4.218 4.298 4.215 4.275 163,982 +0.05(+1.06%)
Jun 08, 2006 4.263 4.263 4.223 4.230 175,180 -0.03(-0.70%)
Jun 07, 2006 4.278 4.290 4.260 4.260 182,780 -0.04(-0.93%)
Jun 06, 2006 4.295 4.343 4.292 4.300 217,176 -0.02(-0.46%)
Jun 05, 2006 4.310 4.335 4.275 4.320 170,381 -0.01(-0.35%)
Jun 02, 2006 4.253 4.335 4.250 4.335 171,981 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.