Indicators

Eagle Capital Growth Fund (NY: GRF )

9.355 -0.024 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				8.460	14	+0.21(+2.55%)
Jun 28, 2022	8.250	8.250	8.250	8.250	104	-0.03(-0.36%)
Jun 27, 2022	8.280	8.280	8.270	8.280	320	-0.01(-0.12%)
Jun 24, 2022	8.045	8.290	8.045	8.290	923	+0.30(+3.75%)
Jun 23, 2022	8.180	8.240	7.990	7.990	3,179	-0.19(-2.29%)
Jun 22, 2022	8.140	8.200	8.095	8.178	2,637	+0.04(+0.46%)
Jun 21, 2022	8.710	8.720	7.800	8.140	224,637	-0.56(-6.44%)
Jun 17, 2022	8.300	8.700	8.300	8.700	1,630	+0.17(+1.99%)
Jun 16, 2022	9.200	9.200	8.210	8.530	3,478	-0.34(-3.83%)
Jun 15, 2022	8.870	8.870	8.870	8.870	201	-0.13(-1.44%)
Jun 14, 2022	9.240	9.240	8.940	9.000	905	+0.10(+1.12%)
Jun 13, 2022	8.870	8.900	8.870	8.900	788	-0.31(-3.37%)
Jun 10, 2022	8.900	9.210	8.870	9.210	1,218	+0.30(+3.37%)
Jun 08, 2022				8.910	60	-0.33(-3.57%)
Jun 07, 2022	9.200	9.240	9.200	9.240	2,430	-0.15(-1.60%)
Jun 06, 2022	9.390	9.390	9.390	9.390	352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.