Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.880	7.990	7.867	7.961	15,100	+0.08(+1.01%)
Jun 27, 2019	7.881	7.881	7.881	7.881	32	+0.00(+0.00%)
Jun 26, 2019	7.910	7.910	7.881	7.881	811	-0.03(-0.37%)
Jun 25, 2019	7.860	7.950	7.840	7.910	4,540	-0.03(-0.37%)
Jun 24, 2019	7.850	7.940	7.850	7.940	6,502	+0.19(+2.45%)
Jun 21, 2019	7.854	7.854	7.750	7.750	2,700	-0.11(-1.34%)
Jun 20, 2019	7.820	7.855	7.753	7.855	1,364	+0.05(+0.62%)
Jun 19, 2019	7.800	7.806	7.800	7.806	1,176	+0.01(+0.08%)
Jun 18, 2019	7.699	7.800	7.699	7.800	10,704	+0.04(+0.52%)
Jun 17, 2019	7.730	7.785	7.730	7.760	20,543	+0.01(+0.13%)
Jun 14, 2019	7.730	7.765	7.600	7.750	22,000	-0.02(-0.23%)
Jun 13, 2019	7.380	7.768	7.380	7.768	14,636	+0.15(+1.96%)
Jun 12, 2019	7.470	7.619	7.430	7.619	11,147	-0.04(-0.51%)
Jun 11, 2019	7.650	7.826	7.650	7.658	4,305	+0.01(+0.17%)
Jun 10, 2019	7.750	7.820	7.610	7.645	15,915	-0.11(-1.35%)
Jun 07, 2019	7.510	7.750	7.488	7.750	13,000	+0.22(+2.92%)
Jun 06, 2019	7.510	7.530	7.380	7.530	2,484	+0.04(+0.53%)
Jun 05, 2019	7.515	7.515	7.481	7.490	1,059	+0.00(+0.00%)
Jun 04, 2019	7.340	7.490	7.340	7.490	5,077	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.