Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.790	8.010	8.010	8.010	1,600	+0.11(+1.39%)
Jun 29, 2015	7.850	8.040	7.840	7.900	2,036	+0.05(+0.64%)
Jun 26, 2015	8.050	8.073	7.750	7.850	6,532	-0.35(-4.21%)
Jun 25, 2015	8.230	8.230	8.195	8.195	1,400	+0.10(+1.18%)
Jun 24, 2015	8.060	8.100	8.020	8.100	900	-0.30(-3.57%)
Jun 17, 2015	8.400	8.400	8.400	8.400	100	+0.27(+3.32%)
Jun 16, 2015	8.140	8.140	8.130	8.130	1,152	+0.00(+0.00%)
Jun 11, 2015	8.020	8.130	8.020	8.130	101	-0.26(-3.10%)
Jun 10, 2015	8.570	8.570	8.230	8.390	3,998	+0.16(+1.94%)
Jun 09, 2015	8.020	8.230	8.020	8.230	201	+0.03(+0.37%)
Jun 08, 2015	8.180	8.217	8.170	8.200	2,849	+0.10(+1.23%)
Jun 04, 2015	8.150	8.100	8.100	8.100	1,200	-0.00(-0.00%)
Jun 03, 2015	8.020	8.100	8.020	8.100	588	-0.22(-2.68%)
Jun 02, 2015	8.323	8.323	8.323	8.323	1,000	+0.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.